GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	31.950	31.950	31.950	31.950	31.950	25
2026-01-29	31.950	31.950	31.950	31.950	31.950	0
2026-01-28	31.950	31.950	31.950	31.950	31.950	0
2026-01-27	31.950	31.950	31.950	31.950	31.950	2,000
2026-01-26	31.950	31.950	31.950	31.950	31.950	4,000
2026-01-23	31.950	31.950	31.950	31.950	31.950	0
2026-01-22	31.950	31.950	31.950	31.950	31.950	0
2026-01-21	31.950	31.950	31.950	31.950	31.950	0
2026-01-20	31.950	31.950	31.950	31.950	31.950	1,000
2026-01-19	31.950	31.950	31.950	31.950	31.950	1,000
2026-01-16	31.950	31.950	31.950	31.950	31.950	0
2026-01-15	31.950	31.950	31.950	31.950	31.950	1,300
2026-01-14	31.950	31.950	31.950	31.950	31.950	0
2026-01-13	31.950	31.950	31.950	31.950	31.950	0
2026-01-12	31.950	31.950	31.950	31.950	31.950	1,700
2026-01-09	31.950	31.950	31.950	31.950	31.950	0
2026-01-08	31.950	31.950	31.950	31.950	31.950	4,500
2026-01-07	31.950	31.950	31.950	31.950	31.950	4,600
2026-01-06	31.950	31.950	31.950	31.950	31.950	0
2026-01-05	31.950	31.950	31.950	31.950	31.950	0
2025-12-31	31.950	31.950	31.950	31.950	31.950	0
2025-12-30	31.950	31.950	31.950	31.950	31.950	2,300
2025-12-29	31.950	31.950	31.950	31.950	31.950	0
2025-12-26	31.950	31.950	31.950	31.950	31.950	0
2025-12-24	31.950	31.950	31.950	31.950	31.950	0
2025-12-23	31.950	31.950	31.950	31.950	31.950	17
2025-12-22	31.950	31.950	31.950	31.950	31.950	3
2025-12-19	32.000	32.000	31.950	31.950	31.950	7,500
2025-12-18	32.000	32.000	32.000	32.000	32.000	0
2025-12-17	32.000	32.000	32.000	32.000	32.000	0
2025-12-16	32.000	32.000	32.000	32.000	32.000	108,890
2025-12-15	32.000	32.000	32.000	32.000	32.000	20
2025-12-12	32.300	32.300	32.000	32.000	32.000	400
2025-12-11	32.000	32.300	32.000	32.300	32.300	800
2025-12-10	32.300	32.300	32.000	32.000	32.000	1,100
2025-12-09	32.300	32.300	32.300	32.300	32.300	1,000
2025-12-08	32.300	32.300	32.300	32.300	32.300	200
2025-12-05	32.300	32.300	32.300	32.300	32.300	0
2025-12-04	32.300	32.300	32.300	32.300	32.300	0
2025-12-03	32.300	32.300	32.300	32.300	32.300	0
2025-12-02	32.300	32.300	32.300	32.300	32.300	100
2025-12-01	32.300	32.300	32.300	32.300	32.300	0
2025-11-28	32.300	32.300	32.300	32.300	32.300	0
2025-11-27	32.300	32.300	32.300	32.300	32.300	0
2025-11-26	32.300	32.300	32.300	32.300	32.300	2
2025-11-25	32.300	32.300	32.300	32.300	32.300	0
2025-11-24	32.300	32.300	32.300	32.300	32.300	4,300
2025-11-21	32.300	32.300	32.300	32.300	32.300	0
2025-11-20	32.300	32.300	32.300	32.300	32.300	0
2025-11-19	32.300	32.300	32.300	32.300	32.300	0
2025-11-18	32.300	32.300	32.300	32.300	32.300	0
2025-11-17	32.300	32.300	32.300	32.300	32.300	33,100
2025-11-14	32.300	32.300	31.950	32.300	32.300	29,987
2025-11-13	32.300	32.300	32.300	32.300	32.300	0
2025-11-12	32.300	32.300	32.250	32.300	32.300	500
2025-11-11	32.300	32.300	32.300	32.300	32.300	0
2025-11-10	32.300	32.300	32.300	32.300	32.300	0
2025-11-07	32.300	32.300	32.300	32.300	32.300	0
2025-11-06	32.300	32.300	32.300	32.300	32.300	0
2025-11-05	32.300	32.300	32.300	32.300	32.300	100

← NewerPage 4 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.