GAMMA CIVIC LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 4,000 |
| 2025-11-03 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 0 |
| 2025-10-31 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 0 |
| 2025-10-30 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 24,000 |
| 2025-10-29 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 0 |
| 2025-10-28 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 500 |
| 2025-10-27 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 514 |
| 2025-10-24 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 1,100 |
| 2025-10-23 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 1,000 |
| 2025-10-22 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 1,000 |
| 2025-10-21 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 MUR |
| 2026-04-15 | 1.5000 MUR |
| 2025-06-25 | 0.5000 MUR |
| 2025-04-10 | 1.5000 MUR |
| 2024-08-19 | 0.5000 MUR |
| 2024-04-17 | 1.5000 MUR |
| 2023-08-15 | 0.5000 MUR |
| 2023-04-18 | 1.7500 MUR |
| 2022-08-16 | 0.5000 MUR |
| 2022-04-14 | 1.5000 MUR |
| 2021-08-27 | 0.5000 MUR |
| 2021-04-15 | 1.3100 MUR |
| 2020-04-21 | 1.5000 MUR |
| 2019-08-26 | 0.5000 MUR |
| 2019-04-12 | 0.7500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.