GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	32.300	32.300	32.300	32.300	32.300	4,000
2025-11-03	32.300	32.300	32.300	32.300	32.300	0
2025-10-31	32.300	32.300	32.300	32.300	32.300	0
2025-10-30	32.300	32.300	32.300	32.300	32.300	24,000
2025-10-29	32.300	32.300	32.300	32.300	32.300	0
2025-10-28	32.300	32.300	32.300	32.300	32.300	500
2025-10-27	32.300	32.300	32.300	32.300	32.300	514
2025-10-24	32.300	32.300	32.300	32.300	32.300	1,100
2025-10-23	32.300	32.300	32.300	32.300	32.300	1,000
2025-10-22	32.300	32.300	32.300	32.300	32.300	1,000
2025-10-21	32.300	32.300	32.300	32.300	32.300	0
2025-10-17	32.250	32.300	32.250	32.300	32.300	60,800
2025-10-16	32.300	32.300	32.250	32.250	32.250	8,000
2025-10-15	32.300	32.300	32.300	32.300	32.300	0
2025-10-14	32.300	32.300	32.300	32.300	32.300	0
2025-10-13	32.250	32.300	32.250	32.300	32.300	9,000
2025-10-10	32.250	32.250	32.250	32.250	32.250	14,900
2025-10-09	32.250	32.250	32.250	32.250	32.250	0
2025-10-08	32.250	32.250	32.250	32.250	32.250	1,072
2025-10-07	32.250	32.250	32.250	32.250	32.250	0
2025-10-06	32.250	32.250	30.000	32.250	32.250	1,000
2025-10-03	32.250	32.250	32.250	32.250	32.250	0
2025-10-02	32.250	32.250	32.250	32.250	32.250	0
2025-10-01	32.250	32.250	32.250	32.250	32.250	0
2025-09-30	32.250	32.250	32.250	32.250	32.250	28,800
2025-09-29	32.300	32.300	32.250	32.250	32.250	4,300
2025-09-26	32.300	32.300	32.300	32.300	32.300	0
2025-09-25	32.300	32.300	32.300	32.300	32.300	0
2025-09-24	32.300	32.300	32.300	32.300	32.300	0
2025-09-23	32.300	32.300	32.300	32.300	32.300	0
2025-09-22	32.300	32.300	32.300	32.300	32.300	10
2025-09-19	32.300	32.300	32.300	32.300	32.300	100
2025-09-18	32.300	32.300	32.300	32.300	32.300	0
2025-09-17	32.300	32.300	32.300	32.300	32.300	4,910
2025-09-16	32.300	32.300	32.300	32.300	32.300	0
2025-09-15	32.300	32.300	32.300	32.300	32.300	100
2025-09-12	32.300	32.300	32.300	32.300	32.300	28,900
2025-09-11	32.300	32.300	32.300	32.300	32.300	400
2025-09-10	32.300	32.300	32.300	32.300	32.300	170
2025-09-09	32.300	32.300	32.300	32.300	32.300	0
2025-09-08	32.300	32.300	32.300	32.300	32.300	0
2025-09-05	32.300	32.300	32.300	32.300	32.300	115
2025-09-04	32.300	32.300	32.300	32.300	32.300	133
2025-09-03	31.950	32.300	31.950	32.300	32.300	21,617
2025-09-02	31.950	31.950	31.950	31.950	31.950	5,583
2025-09-01	31.950	31.950	31.950	31.950	31.950	300
2025-08-29	32.250	32.250	31.950	31.950	31.950	3,520
2025-08-27	32.250	32.250	32.250	32.250	32.250	10,000
2025-08-26	32.300	32.300	32.250	32.250	32.250	100
2025-08-25	32.300	32.300	32.300	32.300	32.300	100
2025-08-22	32.300	32.300	32.300	32.300	32.300	0
2025-08-21	32.300	32.300	32.300	32.300	32.300	0
2025-08-20	32.300	32.300	32.300	32.300	32.300	18,300
2025-08-19	32.300	32.300	32.250	32.300	32.300	6,200
2025-08-18	31.300	32.300	31.300	32.300	32.300	7,600
2025-08-15	31.300	31.300	31.300	31.300	31.300	0
2025-08-14	31.300	31.300	31.300	31.300	31.300	0
2025-08-13	31.300	31.300	31.300	31.300	31.300	0
2025-08-12	31.300	31.300	31.300	31.300	31.300	10
2025-08-11	31.300	31.300	31.300	31.300	31.300	0

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.