GAMMA CIVIC LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	33.400	33.400	33.400	33.400	33.400	20
2024-11-14	33.400	33.400	33.400	33.400	33.400	0
2024-11-13	33.350	33.400	33.350	33.400	33.400	2,998
2024-11-12	33.250	33.350	33.250	33.350	33.350	8,400
2024-11-11	33.250	33.250	33.250	33.250	33.250	0
2024-11-08	33.250	33.250	33.250	33.250	33.250	0
2024-11-07	33.000	33.250	33.000	33.250	33.250	100
2024-11-06	33.000	33.000	33.000	33.000	33.000	0
2024-11-05	33.000	33.000	33.000	33.000	33.000	0
2024-11-04	33.000	33.000	33.000	33.000	33.000	5,000
2024-11-01	33.000	33.000	33.000	33.000	33.000	18
2024-10-30	32.750	33.000	32.750	33.000	33.000	4,000
2024-10-29	32.500	32.750	32.500	32.750	32.750	21,072
2024-10-28	32.500	32.500	32.500	32.500	32.500	50,000
2024-10-25	32.500	32.500	32.500	32.500	32.500	0
2024-10-24	32.300	32.500	32.300	32.500	32.500	100
2024-10-23	32.300	32.350	32.300	32.300	32.300	5,200
2024-10-22	32.300	32.300	32.300	32.300	32.300	40
2024-10-21	32.300	32.300	32.300	32.300	32.300	10,770
2024-10-18	32.300	32.300	32.300	32.300	32.300	0
2024-10-17	32.300	32.300	32.300	32.300	32.300	6,200
2024-10-16	31.300	32.300	31.300	32.300	32.300	200
2024-10-15	31.300	31.300	31.300	31.300	31.300	0
2024-10-14	31.300	31.300	31.300	31.300	31.300	100
2024-10-11	31.300	31.300	31.300	31.300	31.300	891
2024-10-10	31.300	31.300	31.300	31.300	31.300	0
2024-10-09	31.300	31.300	31.300	31.300	31.300	859
2024-10-08	31.300	31.300	31.300	31.300	31.300	2,734
2024-10-07	31.300	31.300	31.300	31.300	31.300	0
2024-10-04	31.300	31.300	31.300	31.300	31.300	18,500
2024-10-03	31.100	31.300	31.100	31.300	31.300	4,737
2024-10-02	30.100	31.100	30.100	31.100	31.100	500
2024-10-01	30.000	30.100	30.000	30.100	30.100	1,540
2024-09-30	30.000	30.000	30.000	30.000	30.000	8
2024-09-27	29.900	30.000	29.900	30.000	30.000	2,050
2024-09-26	29.900	29.900	29.900	29.900	29.900	0
2024-09-25	29.900	29.900	29.900	29.900	29.900	0
2024-09-24	29.900	29.900	29.900	29.900	29.900	0
2024-09-23	29.900	29.900	29.900	29.900	29.900	0
2024-09-20	29.850	29.900	29.850	29.900	29.900	670
2024-09-19	29.850	29.850	29.850	29.850	29.850	19,400
2024-09-18	29.850	29.850	29.850	29.850	29.850	0
2024-09-17	29.850	29.850	29.850	29.850	29.850	0
2024-09-16	29.850	29.850	29.850	29.850	29.850	23,800
2024-09-13	29.850	29.850	29.850	29.850	29.850	0
2024-09-12	29.850	29.850	29.850	29.850	29.850	17,400
2024-09-11	29.850	29.850	29.850	29.850	29.850	2,500
2024-09-10	29.850	30.000	29.850	29.850	29.850	16,002
2024-09-09	30.300	30.300	29.850	29.850	29.850	20,600
2024-09-06	30.300	30.300	30.300	30.300	30.300	100
2024-09-05	30.300	30.300	30.300	30.300	30.300	100
2024-09-04	30.300	30.300	30.300	30.300	30.300	4,312
2024-09-03	30.300	30.300	30.300	30.300	30.300	0
2024-09-02	30.500	30.500	30.300	30.300	30.300	33,100
2024-08-30	30.500	30.500	30.500	30.500	30.500	0
2024-08-29	30.500	30.500	30.500	30.500	30.500	25
2024-08-28	30.500	30.500	30.500	30.500	30.500	0
2024-08-27	30.500	30.500	30.500	30.500	30.500	0
2024-08-26	30.500	30.500	30.500	30.500	30.500	75
2024-08-23	30.500	31.000	30.500	30.500	30.500	2,200

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 MUR
2026-04-15	1.5000 MUR
2025-06-25	0.5000 MUR
2025-04-10	1.5000 MUR
2024-08-19	0.5000 MUR
2024-04-17	1.5000 MUR
2023-08-15	0.5000 MUR
2023-04-18	1.7500 MUR
2022-08-16	0.5000 MUR
2022-04-14	1.5000 MUR
2021-08-27	0.5000 MUR
2021-04-15	1.3100 MUR
2020-04-21	1.5000 MUR
2019-08-26	0.5000 MUR
2019-04-12	0.7500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.