HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	19.500	19.500	19.500	19.500	19.500	0
2023-08-25	19.500	19.500	19.500	19.500	19.500	17
2023-08-24	19.500	19.500	19.500	19.500	19.500	0
2023-08-23	19.500	19.500	19.500	19.500	19.500	0
2023-08-22	19.500	19.500	19.500	19.500	19.500	0
2023-08-21	19.500	19.500	19.500	19.500	19.500	0
2023-08-18	19.500	19.500	19.500	19.500	19.500	0
2023-08-17	19.500	19.500	19.500	19.500	19.500	36
2023-08-16	19.500	19.500	19.500	19.500	19.500	0
2023-08-15	19.500	19.500	19.500	19.500	19.500	0
2023-08-14	19.500	19.500	19.500	19.500	19.500	0
2023-08-11	19.500	19.500	19.500	19.500	19.500	0
2023-08-10	19.500	19.500	19.500	19.500	19.500	0
2023-08-09	19.500	19.500	19.500	19.500	19.500	0
2023-08-08	19.500	19.500	19.500	19.500	19.500	0
2023-08-07	19.500	19.500	19.500	19.500	19.500	30
2023-08-04	19.500	19.500	19.500	19.500	19.500	0
2023-08-03	18.850	19.500	18.850	19.500	19.500	100
2023-08-02	18.850	18.850	18.850	18.850	18.850	0
2023-08-01	18.850	18.850	18.850	18.850	18.850	0
2023-07-31	18.750	18.850	18.750	18.850	18.850	179
2023-07-28	18.700	18.750	18.700	18.750	18.750	301
2023-07-27	18.700	18.700	18.700	18.700	18.700	0
2023-07-26	18.700	18.700	18.700	18.700	18.700	0
2023-07-25	18.700	18.700	18.700	18.700	18.700	0
2023-07-24	18.700	18.700	18.700	18.700	18.700	0
2023-07-21	18.700	18.700	18.700	18.700	18.700	0
2023-07-20	18.700	18.700	18.700	18.700	18.700	0
2023-07-19	18.700	18.700	18.700	18.700	18.700	0
2023-07-18	18.700	18.700	18.700	18.700	18.700	0
2023-07-17	18.700	18.700	18.700	18.700	18.700	0
2023-07-14	18.700	18.700	18.700	18.700	18.700	0
2023-07-13	18.700	18.700	18.700	18.700	18.700	0
2023-07-12	18.700	18.700	18.700	18.700	18.700	0
2023-07-11	18.700	18.700	18.700	18.700	18.700	0
2023-07-10	18.700	18.700	18.700	18.700	18.700	100
2023-07-07	18.700	18.700	18.700	18.700	18.700	0
2023-07-06	18.600	18.700	18.600	18.700	18.700	35,600
2023-07-05	18.600	18.600	18.600	18.600	18.600	0
2023-07-04	18.650	18.650	18.600	18.600	18.600	1,300
2023-07-03	18.650	18.650	18.650	18.650	18.650	0
2023-06-30	18.650	18.650	18.650	18.650	18.650	124
2023-06-29	18.650	18.650	18.650	18.650	18.650	8,500
2023-06-28	18.600	18.650	18.600	18.650	18.650	10,400
2023-06-27	18.600	18.600	18.600	18.600	18.600	0
2023-06-26	18.600	18.600	18.600	18.600	18.600	0
2023-06-23	18.600	18.600	18.600	18.600	18.600	0
2023-06-22	18.600	18.600	18.600	18.600	18.600	1
2023-06-21	18.600	18.600	18.600	18.600	18.600	0
2023-06-20	18.600	18.600	18.600	18.600	18.600	6
2023-06-19	18.600	18.600	18.600	18.600	18.600	0
2023-06-16	19.550	19.550	18.600	18.600	18.600	1,178
2023-06-15	19.550	19.550	19.550	19.550	19.550	5,000
2023-06-14	19.550	19.550	19.550	19.550	19.550	0
2023-06-13	19.550	19.550	19.550	19.550	19.550	0
2023-06-12	19.550	19.550	19.550	19.550	19.550	0
2023-06-09	19.550	19.550	19.550	19.550	19.550	50
2023-06-08	19.550	19.550	19.550	19.550	19.550	0
2023-06-07	19.550	19.550	19.550	19.550	19.550	48
2023-06-06	19.550	19.550	19.550	19.550	19.550	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.