HOTELEST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-10-14 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-10-13 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-10-12 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-10-09 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 0 |
| 2026-10-08 | 18.650 | 18.650 | 17.950 | 17.950 | 17.950 | 129,433 |
| 2026-10-07 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-10-06 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-10-05 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-10-02 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-10-01 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 10 |
| 2026-09-30 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 50 |
| 2026-09-29 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-28 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-25 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-24 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-23 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-22 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-21 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
| 2026-09-18 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 MUR |
| 2025-12-24 | 0.4700 MUR |
| 2025-05-29 | 0.3500 MUR |
| 2024-07-10 | 0.2500 MUR |
| 2019-01-18 | 0.4600 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.