HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	19.550	19.550	19.550	19.550	19.550	0
2023-06-02	19.550	19.550	19.550	19.550	19.550	0
2023-06-01	19.550	19.550	19.550	19.550	19.550	0
2023-05-31	19.550	19.550	19.550	19.550	19.550	0
2023-05-30	19.550	19.550	19.550	19.550	19.550	0
2023-05-29	19.550	19.550	19.550	19.550	19.550	0
2023-05-26	19.550	19.550	19.550	19.550	19.550	0
2023-05-25	19.550	19.550	19.550	19.550	19.550	0
2023-05-24	19.550	19.550	19.550	19.550	19.550	100
2023-05-23	19.550	19.550	19.550	19.550	19.550	0
2023-05-22	19.550	19.550	19.550	19.550	19.550	0
2023-05-19	19.550	19.550	19.550	19.550	19.550	0
2023-05-18	19.550	19.550	19.550	19.550	19.550	0
2023-05-17	19.550	19.550	19.550	19.550	19.550	0
2023-05-16	19.550	19.550	19.550	19.550	19.550	0
2023-05-15	19.550	19.550	19.550	19.550	19.550	0
2023-05-12	19.550	19.550	19.550	19.550	19.550	0
2023-05-11	19.550	19.550	19.550	19.550	19.550	0
2023-05-10	19.550	19.550	19.550	19.550	19.550	0
2023-05-09	19.550	19.550	19.550	19.550	19.550	20
2023-05-08	19.550	19.550	19.550	19.550	19.550	0
2023-05-05	19.550	19.550	19.550	19.550	19.550	0
2023-05-04	19.550	19.550	19.550	19.550	19.550	0
2023-05-03	19.550	19.550	19.550	19.550	19.550	0
2023-05-02	19.550	19.550	19.550	19.550	19.550	0
2023-04-28	19.550	19.550	19.550	19.550	19.550	0
2023-04-27	19.550	19.550	19.550	19.550	19.550	0
2023-04-26	19.550	19.550	19.550	19.550	19.550	0
2023-04-25	19.550	19.550	19.550	19.550	19.550	4
2023-04-24	19.550	19.550	19.550	19.550	19.550	0
2023-04-21	19.550	19.550	19.550	19.550	19.550	0
2023-04-20	19.550	19.550	19.550	19.550	19.550	0
2023-04-19	19.550	19.550	19.550	19.550	19.550	0
2023-04-18	19.550	19.550	19.550	19.550	19.550	0
2023-04-17	19.550	19.550	19.550	19.550	19.550	0
2023-04-14	19.550	19.550	19.550	19.550	19.550	0
2023-04-13	19.550	19.550	19.550	19.550	19.550	0
2023-04-12	19.550	19.550	19.550	19.550	19.550	0
2023-04-11	19.550	19.550	19.550	19.550	19.550	0
2023-04-10	19.500	19.550	19.500	19.550	19.550	1,050
2023-04-07	19.500	19.500	19.500	19.500	19.500	1,000
2023-04-06	19.500	19.500	19.500	19.500	19.500	45
2023-04-05	19.500	19.500	19.500	19.500	19.500	0
2023-04-04	19.950	19.950	19.500	19.500	19.500	4,168
2023-04-03	19.950	19.950	19.950	19.950	19.950	0
2023-03-31	19.950	19.950	19.950	19.950	19.950	0
2023-03-30	20.300	20.300	19.950	19.950	19.950	100
2023-03-29	20.300	20.300	20.300	20.300	20.300	0
2023-03-28	20.300	20.300	20.300	20.300	20.300	100
2023-03-27	20.300	20.300	20.300	20.300	20.300	0
2023-03-24	20.300	20.300	20.300	20.300	20.300	0
2023-03-23	20.300	20.300	20.300	20.300	20.300	0
2023-03-21	20.300	20.300	20.300	20.300	20.300	0
2023-03-20	20.300	20.300	20.300	20.300	20.300	0
2023-03-17	20.300	20.300	20.300	20.300	20.300	0
2023-03-16	20.300	20.300	20.300	20.300	20.300	0
2023-03-15	20.300	20.300	20.300	20.300	20.300	0
2023-03-14	20.300	20.300	20.300	20.300	20.300	0
2023-03-13	20.300	20.300	20.300	20.300	20.300	0
2023-03-10	20.300	20.300	20.300	20.300	20.300	419,523

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.