HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	20.300	20.300	20.300	20.300	20.300	0
2023-03-08	20.300	20.300	20.300	20.300	20.300	0
2023-03-07	20.300	20.300	20.300	20.300	20.300	0
2023-03-06	20.300	20.300	20.300	20.300	20.300	0
2023-03-03	20.300	20.300	20.300	20.300	20.300	0
2023-03-02	20.300	20.300	20.300	20.300	20.300	0
2023-03-01	20.300	20.300	20.300	20.300	20.300	0
2023-02-28	20.300	20.300	20.300	20.300	20.300	0
2023-02-27	20.300	20.300	20.300	20.300	20.300	0
2023-02-24	20.300	20.300	20.300	20.300	20.300	0
2023-02-23	20.300	20.300	20.300	20.300	20.300	0
2023-02-22	20.500	20.500	20.300	20.300	20.300	2,400
2023-02-21	20.500	20.500	20.500	20.500	20.500	0
2023-02-17	20.500	20.500	20.500	20.500	20.500	0
2023-02-16	20.500	20.500	20.500	20.500	20.500	0
2023-02-15	20.500	20.500	20.500	20.500	20.500	0
2023-02-14	20.500	20.500	20.500	20.500	20.500	0
2023-02-13	20.500	20.500	20.500	20.500	20.500	0
2023-02-10	20.500	20.500	20.500	20.500	20.500	42
2023-02-09	20.500	20.500	20.500	20.500	20.500	0
2023-02-08	20.500	20.500	20.500	20.500	20.500	0
2023-02-07	20.500	20.500	20.500	20.500	20.500	0
2023-02-06	20.500	20.500	20.500	20.500	20.500	10
2023-02-03	20.500	20.500	20.500	20.500	20.500	0
2023-02-02	20.500	20.500	20.500	20.500	20.500	0
2023-01-31	20.500	20.500	20.500	20.500	20.500	0
2023-01-30	20.500	20.500	20.500	20.500	20.500	0
2023-01-26	20.500	20.500	20.500	20.500	20.500	0
2023-01-25	20.500	20.500	20.500	20.500	20.500	0
2023-01-24	20.500	20.500	20.500	20.500	20.500	0
2023-01-23	20.500	20.500	20.500	20.500	20.500	0
2023-01-20	20.500	20.500	20.500	20.500	20.500	0
2023-01-19	20.500	20.500	20.500	20.500	20.500	0
2023-01-18	20.500	20.500	20.500	20.500	20.500	0
2023-01-17	20.500	20.500	20.500	20.500	20.500	1,000
2023-01-16	20.500	20.500	20.500	20.500	20.500	0
2023-01-13	20.500	20.500	20.500	20.500	20.500	0
2023-01-12	20.500	20.500	20.500	20.500	20.500	1,000
2023-01-11	20.500	20.500	20.500	20.500	20.500	5
2023-01-10	20.500	20.500	20.500	20.500	20.500	3,109
2023-01-09	20.500	20.500	20.500	20.500	20.500	0
2023-01-06	20.500	20.500	20.500	20.500	20.500	0
2023-01-05	20.500	20.500	20.500	20.500	20.500	0
2023-01-04	20.500	20.500	20.500	20.500	20.500	400
2022-12-30	20.500	20.500	20.500	20.500	20.500	0
2022-12-29	20.500	20.500	20.500	20.500	20.500	0
2022-12-28	20.500	20.500	20.500	20.500	20.500	0
2022-12-27	20.500	20.500	20.500	20.500	20.500	0
2022-12-26	20.500	20.500	20.500	20.500	20.500	0
2022-12-23	20.500	20.500	20.500	20.500	20.500	800
2022-12-22	20.500	20.500	20.500	20.500	20.500	500
2022-12-21	20.500	20.500	20.500	20.500	20.500	806
2022-12-20	20.500	20.500	20.500	20.500	20.500	0
2022-12-19	20.500	20.500	20.500	20.500	20.500	0
2022-12-16	20.500	20.500	20.500	20.500	20.500	0
2022-12-15	20.500	20.500	20.500	20.500	20.500	0
2022-12-14	20.500	20.500	20.500	20.500	20.500	800
2022-12-13	20.500	20.500	20.500	20.500	20.500	0
2022-12-12	20.500	20.500	20.500	20.500	20.500	1,000
2022-12-09	20.500	20.500	20.500	20.500	20.500	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.