HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	20.500	20.500	20.500	20.500	20.500	0
2022-12-07	20.500	20.500	20.500	20.500	20.500	1,000
2022-12-06	20.500	20.500	20.500	20.500	20.500	0
2022-12-05	20.500	20.500	20.500	20.500	20.500	0
2022-12-02	20.500	20.500	20.500	20.500	20.500	500
2022-12-01	20.500	20.500	20.500	20.500	20.500	47,517
2022-11-30	20.500	20.500	20.300	20.500	20.500	0
2022-11-29	20.500	20.500	20.300	20.500	20.500	0
2022-11-28	20.300	20.500	20.300	20.500	20.500	3,700
2022-11-25	20.300	20.300	20.050	20.300	20.300	0
2022-11-24	20.050	20.300	20.050	20.300	20.300	800
2022-11-23	20.050	20.050	20.000	20.050	20.050	0
2022-11-22	20.050	20.050	20.000	20.050	20.050	0
2022-11-21	20.000	20.050	20.000	20.050	20.050	33,114
2022-11-18	20.000	20.000	20.000	20.000	20.000	0
2022-11-17	20.000	20.000	20.000	20.000	20.000	1,600
2022-11-16	20.000	20.000	20.000	20.000	20.000	0
2022-11-15	20.000	20.000	20.000	20.000	20.000	19,869
2022-11-14	20.000	20.500	20.000	20.000	20.000	0
2022-11-11	20.000	20.500	20.000	20.000	20.000	0
2022-11-10	20.000	20.500	20.000	20.000	20.000	0
2022-11-09	20.000	20.500	20.000	20.000	20.000	0
2022-11-08	20.000	20.500	20.000	20.000	20.000	0
2022-11-07	20.000	20.500	20.000	20.000	20.000	0
2022-11-04	20.000	20.500	20.000	20.000	20.000	0
2022-11-03	20.000	20.500	20.000	20.000	20.000	0
2022-11-01	20.500	20.500	20.000	20.000	20.000	10,000
2022-10-31	20.500	20.500	20.500	20.500	20.500	0
2022-10-28	20.500	20.500	20.500	20.500	20.500	0
2022-10-27	20.500	20.500	20.500	20.500	20.500	0
2022-10-26	20.500	20.500	20.500	20.500	20.500	0
2022-10-25	20.500	20.500	20.500	20.500	20.500	1
2022-10-21	20.500	20.500	20.500	20.500	20.500	0
2022-10-20	20.500	20.500	20.500	20.500	20.500	0
2022-10-19	20.500	20.500	20.500	20.500	20.500	0
2022-10-18	20.500	20.500	20.500	20.500	20.500	0
2022-10-17	20.500	20.500	20.500	20.500	20.500	0
2022-10-14	20.500	20.500	20.500	20.500	20.500	0
2022-10-13	20.500	20.500	20.500	20.500	20.500	0
2022-10-12	20.500	20.500	20.500	20.500	20.500	0
2022-10-11	20.500	20.500	20.500	20.500	20.500	0
2022-10-10	20.500	20.500	20.500	20.500	20.500	0
2022-10-07	20.500	20.500	20.500	20.500	20.500	300
2022-10-06	20.500	20.500	20.500	20.500	20.500	0
2022-10-05	20.500	20.500	20.500	20.500	20.500	0
2022-10-04	20.500	20.500	20.500	20.500	20.500	0
2022-10-03	20.500	20.500	20.500	20.500	20.500	0
2022-09-30	20.500	20.500	20.500	20.500	20.500	0
2022-09-29	20.500	20.500	20.500	20.500	20.500	0
2022-09-28	20.500	20.500	20.500	20.500	20.500	0
2022-09-27	20.500	20.500	20.500	20.500	20.500	0
2022-09-26	20.500	20.500	20.500	20.500	20.500	0
2022-09-23	20.500	20.500	20.500	20.500	20.500	0
2022-09-22	20.500	20.500	20.500	20.500	20.500	0
2022-09-21	20.500	20.500	20.500	20.500	20.500	100
2022-09-20	20.500	20.500	20.250	20.500	20.500	0
2022-09-19	20.500	20.500	20.250	20.500	20.500	0
2022-09-16	20.250	20.500	20.250	20.500	20.500	100
2022-09-15	20.250	20.250	20.000	20.250	20.250	0
2022-09-14	20.250	20.250	20.000	20.250	20.250	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.