HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.650	15.650	15.650	15.650	15.650	0
2026-07-21	15.650	15.650	15.650	15.650	15.650	0
2026-07-20	15.650	15.650	15.650	15.650	15.650	0
2026-07-17	15.650	15.650	15.650	15.650	15.650	0
2026-07-16	15.650	15.650	15.650	15.650	15.650	0
2026-07-15	15.650	15.650	15.650	15.650	15.650	0
2026-07-14	15.650	15.650	15.650	15.650	15.650	0
2026-07-13	15.650	15.650	15.650	15.650	15.650	0
2026-07-10	15.650	15.650	15.650	15.650	15.650	0
2026-07-09	15.650	15.650	15.650	15.650	15.650	0
2026-07-08	15.650	15.650	15.650	15.650	15.650	108
2026-07-07	15.650	15.650	15.650	15.650	15.650	0
2026-07-06	15.650	15.650	15.650	15.650	15.650	0
2026-07-03	15.650	15.650	15.650	15.650	15.650	0
2026-07-02	15.650	15.650	15.650	15.650	15.650	0
2026-07-01	15.650	15.650	15.650	15.650	15.650	0
2026-06-30	15.650	15.650	15.650	15.650	15.650	0
2026-06-29	15.650	15.650	15.650	15.650	15.650	0
2026-06-26	15.650	15.650	15.650	15.650	15.650	0
2026-06-25	15.650	15.650	15.650	15.650	15.650	0
2026-06-24	15.650	15.650	15.650	15.650	15.650	0
2026-06-23	15.650	15.650	15.650	15.650	15.650	0
2026-06-22	15.650	15.650	15.650	15.650	15.650	0
2026-06-19	15.650	15.650	15.650	15.650	15.650	0
2026-06-18	15.650	15.650	15.650	15.650	15.650	0
2026-06-17	15.650	15.650	15.650	15.650	15.650	0
2026-06-16	15.650	15.650	15.650	15.650	15.650	0
2026-06-15	15.650	15.650	15.650	15.650	15.650	0
2026-06-12	15.650	15.650	15.650	15.650	15.650	100
2026-06-11	15.650	15.650	15.650	15.650	15.650	0
2026-06-10	15.650	15.650	15.650	15.650	15.650	0
2026-06-09	15.650	15.650	15.650	15.650	15.650	0
2026-06-08	15.650	15.650	15.650	15.650	15.650	0
2026-06-05	15.650	15.650	15.650	15.650	15.650	0
2026-06-04	15.650	15.650	15.650	15.650	15.650	500
2026-06-03	15.650	15.650	15.650	15.650	15.650	242
2026-06-02	15.600	15.650	15.600	15.650	15.650	600
2026-06-01	15.600	15.600	15.600	15.600	15.600	0
2026-05-29	15.600	15.600	15.600	15.600	15.600	11
2026-05-28	15.600	15.600	15.600	15.600	15.600	30
2026-05-27	15.600	15.600	15.600	15.600	15.600	0
2026-05-26	15.600	15.600	15.600	15.600	15.600	0
2026-05-25	15.600	15.600	15.600	15.600	15.600	0
2026-05-22	15.600	15.600	15.600	15.600	15.600	0
2026-05-21	15.600	15.600	15.600	15.600	15.600	0
2026-05-20	15.600	15.600	15.600	15.600	15.600	11
2026-05-19	15.600	15.600	15.600	15.600	15.600	0
2026-05-18	13.000	15.600	13.000	15.600	15.600	300
2026-05-15	13.000	13.000	13.000	13.000	13.000	0
2026-05-14	13.000	13.000	13.000	13.000	13.000	0
2026-05-13	13.000	13.000	13.000	13.000	13.000	0
2026-05-12	13.000	13.000	13.000	13.000	13.000	0
2026-05-11	13.000	13.000	13.000	13.000	13.000	0
2026-05-08	13.000	13.000	13.000	13.000	13.000	0
2026-05-07	13.000	13.000	13.000	13.000	13.000	0
2026-05-06	13.000	13.000	13.000	13.000	13.000	0
2026-05-05	13.000	13.000	13.000	13.000	13.000	0
2026-05-04	13.000	13.000	13.000	13.000	13.000	0
2026-04-30	13.000	13.000	13.000	13.000	13.000	0
2026-04-29	13.000	13.000	13.000	13.000	13.000	0

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.