HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	18.500	18.500	18.500	18.500	18.500	0
2021-12-23	18.500	18.500	18.500	18.500	18.500	0
2021-12-22	18.500	18.500	18.500	18.500	18.500	0
2021-12-21	18.500	18.500	18.500	18.500	18.500	0
2021-12-20	18.500	18.500	18.500	18.500	18.500	200
2021-12-17	18.500	18.550	18.500	18.500	18.500	0
2021-12-16	18.550	18.550	18.500	18.500	18.500	100
2021-12-15	18.550	18.550	18.550	18.550	18.550	0
2021-12-14	18.550	18.550	18.550	18.550	18.550	0
2021-12-13	18.550	18.550	18.550	18.550	18.550	0
2021-12-10	18.550	18.550	18.550	18.550	18.550	0
2021-12-09	18.550	18.550	18.550	18.550	18.550	100
2021-12-08	18.550	18.550	18.550	18.550	18.550	0
2021-12-07	18.550	18.550	18.550	18.550	18.550	0
2021-12-06	18.550	18.550	18.550	18.550	18.550	9
2021-12-03	18.550	18.550	18.550	18.550	18.550	0
2021-12-02	18.550	18.550	18.550	18.550	18.550	30
2021-12-01	18.550	18.550	18.550	18.550	18.550	0
2021-11-30	18.550	18.550	18.550	18.550	18.550	0
2021-11-29	18.550	18.550	18.550	18.550	18.550	0
2021-11-26	18.550	18.550	18.550	18.550	18.550	0
2021-11-25	18.550	18.550	18.550	18.550	18.550	100
2021-11-24	18.600	18.600	18.550	18.550	18.550	100
2021-11-23	18.600	18.600	18.450	18.600	18.600	0
2021-11-22	18.600	18.600	18.450	18.600	18.600	0
2021-11-19	18.600	18.600	18.450	18.600	18.600	0
2021-11-18	18.600	18.600	18.450	18.600	18.600	0
2021-11-17	18.450	18.600	18.450	18.600	18.600	3,200
2021-11-16	18.450	18.450	18.450	18.450	18.450	0
2021-11-15	18.450	18.450	18.450	18.450	18.450	0
2021-11-12	18.450	18.450	18.450	18.450	18.450	0
2021-11-11	18.450	18.450	18.450	18.450	18.450	0
2021-11-10	18.450	18.450	18.450	18.450	18.450	0
2021-11-09	18.450	18.450	18.450	18.450	18.450	0
2021-11-08	18.450	18.450	18.450	18.450	18.450	69
2021-11-05	18.450	18.450	18.450	18.450	18.450	0
2021-11-03	18.450	18.450	18.450	18.450	18.450	0
2021-10-29	18.450	18.450	18.450	18.450	18.450	1,074
2021-10-28	18.450	18.500	18.450	18.450	18.450	0
2021-10-27	18.450	18.500	18.450	18.450	18.450	0
2021-10-26	18.450	18.500	18.450	18.450	18.450	0
2021-10-25	18.450	18.500	18.450	18.450	18.450	0
2021-10-22	18.450	18.500	18.450	18.450	18.450	0
2021-10-21	18.450	18.500	18.450	18.450	18.450	0
2021-10-20	18.450	18.500	18.450	18.450	18.450	0
2021-10-19	18.450	18.500	18.450	18.450	18.450	0
2021-10-18	18.450	18.500	18.450	18.450	18.450	0
2021-10-15	18.450	18.500	18.450	18.450	18.450	0
2021-10-14	18.450	18.500	18.450	18.450	18.450	0

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.