HOTELEST LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-27 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-24 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-22 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-21 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
| 2026-04-20 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3500 MUR |
| 2025-12-24 | 0.4700 MUR |
| 2025-05-29 | 0.3500 MUR |
| 2024-07-10 | 0.2500 MUR |
| 2019-01-18 | 0.4600 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.