HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	16.750	16.750	16.750	16.750	16.750	0
2025-02-13	16.750	16.750	16.750	16.750	16.750	0
2025-02-12	16.750	16.750	16.750	16.750	16.750	0
2025-02-10	16.750	16.750	16.750	16.750	16.750	0
2025-02-07	16.750	16.750	16.750	16.750	16.750	0
2025-02-06	16.750	16.750	16.750	16.750	16.750	0
2025-02-05	16.750	16.750	16.750	16.750	16.750	0
2025-02-04	16.750	16.750	16.750	16.750	16.750	0
2025-02-03	16.750	16.750	16.750	16.750	16.750	0
2025-01-31	16.750	16.750	16.750	16.750	16.750	0
2025-01-30	16.750	16.750	16.750	16.750	16.750	0
2025-01-28	16.750	16.750	16.750	16.750	16.750	0
2025-01-27	16.750	16.750	16.750	16.750	16.750	0
2025-01-24	16.750	16.750	16.750	16.750	16.750	0
2025-01-23	16.750	16.750	16.750	16.750	16.750	0
2025-01-22	16.750	16.750	16.750	16.750	16.750	0
2025-01-21	16.750	16.750	16.750	16.750	16.750	0
2025-01-20	16.750	16.750	16.750	16.750	16.750	0
2025-01-17	16.750	16.750	16.750	16.750	16.750	0
2025-01-16	16.750	16.750	16.750	16.750	16.750	1
2025-01-15	16.750	16.750	16.750	16.750	16.750	0
2025-01-14	16.750	16.750	16.750	16.750	16.750	0
2025-01-13	16.750	16.750	16.750	16.750	16.750	0
2025-01-10	16.750	16.750	16.750	16.750	16.750	0
2025-01-09	16.750	16.750	16.750	16.750	16.750	0
2025-01-08	16.750	16.750	16.750	16.750	16.750	0
2025-01-07	16.750	16.750	16.750	16.750	16.750	0
2025-01-06	16.750	16.750	16.750	16.750	16.750	0
2025-01-03	16.750	16.750	16.750	16.750	16.750	0
2024-12-31	16.750	16.750	16.750	16.750	16.750	0
2024-12-30	16.750	16.750	16.750	16.750	16.750	0
2024-12-27	16.750	16.750	16.750	16.750	16.750	0
2024-12-26	16.750	16.750	16.750	16.750	16.750	0
2024-12-24	16.750	16.750	16.750	16.750	16.750	0
2024-12-23	16.750	16.750	16.750	16.750	16.750	0
2024-12-20	16.750	16.750	16.750	16.750	16.750	0
2024-12-19	16.750	16.750	16.750	16.750	16.750	0
2024-12-18	16.750	16.750	16.750	16.750	16.750	0
2024-12-17	16.750	16.750	16.750	16.750	16.750	0
2024-12-16	16.750	16.750	16.750	16.750	16.750	0
2024-12-13	16.750	16.750	16.750	16.750	16.750	0
2024-12-12	16.750	16.750	16.750	16.750	16.750	0
2024-12-11	16.750	16.750	16.750	16.750	16.750	0
2024-12-10	16.750	16.750	16.750	16.750	16.750	0
2024-12-09	16.750	16.750	16.750	16.750	16.750	0
2024-12-06	16.750	16.750	16.750	16.750	16.750	0
2024-12-05	16.750	16.750	16.750	16.750	16.750	0
2024-12-04	16.750	16.750	16.750	16.750	16.750	0
2024-12-03	16.750	16.750	16.750	16.750	16.750	30
2024-12-02	16.750	16.750	16.750	16.750	16.750	0
2024-11-29	16.750	16.750	16.750	16.750	16.750	0
2024-11-28	16.750	16.750	16.750	16.750	16.750	0
2024-11-27	16.750	16.750	16.750	16.750	16.750	85
2024-11-26	16.750	16.750	16.750	16.750	16.750	0
2024-11-25	16.750	16.750	16.750	16.750	16.750	0
2024-11-22	16.750	16.750	16.750	16.750	16.750	0
2024-11-21	16.750	16.750	16.750	16.750	16.750	0
2024-11-20	16.750	16.750	16.750	16.750	16.750	0
2024-11-19	16.750	16.750	16.750	16.750	16.750	0
2024-11-18	16.750	16.750	16.750	16.750	16.750	0

← NewerPage 8 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.