HOTELEST LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	16.750	16.750	16.750	16.750	16.750	0
2024-11-14	16.750	16.750	16.750	16.750	16.750	0
2024-11-13	16.750	16.750	16.750	16.750	16.750	0
2024-11-12	16.750	16.750	16.750	16.750	16.750	15
2024-11-11	16.750	16.750	16.750	16.750	16.750	0
2024-11-08	16.750	16.750	16.750	16.750	16.750	0
2024-11-07	16.750	16.750	16.750	16.750	16.750	0
2024-11-06	16.750	16.750	16.750	16.750	16.750	0
2024-11-05	16.750	16.750	16.750	16.750	16.750	0
2024-11-04	16.750	16.750	16.750	16.750	16.750	0
2024-11-01	16.750	16.750	16.750	16.750	16.750	0
2024-10-30	16.750	16.750	16.750	16.750	16.750	0
2024-10-29	16.750	16.750	16.750	16.750	16.750	0
2024-10-28	16.750	16.750	16.750	16.750	16.750	0
2024-10-25	16.750	16.750	16.750	16.750	16.750	0
2024-10-24	16.750	16.750	16.750	16.750	16.750	0
2024-10-23	16.750	16.750	16.750	16.750	16.750	0
2024-10-22	16.750	16.750	16.750	16.750	16.750	0
2024-10-21	16.750	16.750	16.750	16.750	16.750	21,080
2024-10-18	16.750	16.750	16.750	16.750	16.750	0
2024-10-17	16.750	16.750	16.750	16.750	16.750	0
2024-10-16	16.750	16.750	16.750	16.750	16.750	0
2024-10-15	16.750	16.750	16.750	16.750	16.750	1,000
2024-10-14	16.750	16.750	16.750	16.750	16.750	0
2024-10-11	16.750	16.750	16.750	16.750	16.750	0
2024-10-10	16.750	16.750	16.750	16.750	16.750	0
2024-10-09	16.750	16.750	16.750	16.750	16.750	0
2024-10-08	16.750	16.750	16.750	16.750	16.750	0
2024-10-07	16.750	16.750	16.750	16.750	16.750	0
2024-10-04	16.750	16.750	16.750	16.750	16.750	0
2024-10-03	16.750	16.750	16.750	16.750	16.750	0
2024-10-02	16.750	16.750	16.750	16.750	16.750	8
2024-10-01	16.750	16.750	16.750	16.750	16.750	0
2024-09-30	16.750	16.750	16.750	16.750	16.750	0
2024-09-27	16.750	16.750	16.750	16.750	16.750	0
2024-09-26	16.750	16.750	16.750	16.750	16.750	0
2024-09-25	16.750	16.750	16.750	16.750	16.750	0
2024-09-24	16.750	16.750	16.750	16.750	16.750	0
2024-09-23	16.750	16.750	16.750	16.750	16.750	0
2024-09-20	16.750	16.750	16.750	16.750	16.750	0
2024-09-19	16.750	16.750	16.750	16.750	16.750	0
2024-09-18	16.750	16.750	16.750	16.750	16.750	0
2024-09-17	16.750	16.750	16.750	16.750	16.750	0
2024-09-16	16.750	16.750	16.750	16.750	16.750	0
2024-09-13	16.750	16.750	16.750	16.750	16.750	0
2024-09-12	16.750	16.750	16.750	16.750	16.750	7,552
2024-09-11	16.750	16.750	16.750	16.750	16.750	0
2024-09-10	16.750	16.750	16.750	16.750	16.750	0
2024-09-09	16.750	16.750	16.750	16.750	16.750	0
2024-09-06	16.750	16.750	16.750	16.750	16.750	0
2024-09-05	16.750	16.750	16.750	16.750	16.750	0
2024-09-04	16.750	16.750	16.750	16.750	16.750	0
2024-09-03	16.750	16.750	16.750	16.750	16.750	0
2024-09-02	16.750	16.750	16.750	16.750	16.750	0
2024-08-30	16.750	16.750	16.750	16.750	16.750	0
2024-08-29	16.750	16.750	16.750	16.750	16.750	0
2024-08-28	16.750	16.750	16.750	16.750	16.750	2
2024-08-27	16.750	16.750	16.750	16.750	16.750	0
2024-08-26	16.750	16.750	16.750	16.750	16.750	0
2024-08-23	16.750	16.750	16.750	16.750	16.750	0

← NewerPage 9 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3500 MUR
2025-12-24	0.4700 MUR
2025-05-29	0.3500 MUR
2024-07-10	0.2500 MUR
2019-01-18	0.4600 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.