INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2024-08-21 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 400 |
| 2024-08-20 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2024-08-19 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2024-08-16 | 31.300 | 31.300 | 31.250 | 31.250 | 31.250 | 362 |
| 2024-08-14 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-13 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-12 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-09 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 600 |
| 2024-08-08 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 2,100 |
| 2024-08-07 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-06 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-05 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-02 | 31.300 | 31.300 | 31.300 | 31.300 | 31.300 | 0 |
| 2024-08-01 | 30.300 | 31.300 | 30.300 | 31.300 | 31.300 | 3,211 |
| 2024-07-31 | 29.950 | 30.300 | 29.950 | 30.300 | 30.300 | 643 |
| 2024-07-30 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 2,063 |
| 2024-07-29 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 500 |
| 2024-07-26 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-07-25 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 234 |
| 2024-07-24 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 10,048 |
| 2024-07-23 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 34 |
| 2024-07-22 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 4 |
| 2024-07-19 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 139 |
| 2024-07-18 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 988 |
| 2024-07-17 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 0 |
| 2024-07-16 | 30.000 | 30.000 | 29.950 | 29.950 | 29.950 | 200 |
| 2024-07-15 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 827 |
| 2024-07-12 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 0 |
| 2024-07-11 | 30.300 | 30.300 | 30.000 | 30.000 | 30.000 | 2,000 |
| 2024-07-10 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 0 |
| 2024-07-09 | 30.300 | 30.300 | 30.300 | 30.300 | 30.300 | 8 |
| 2024-07-08 | 30.400 | 30.400 | 30.300 | 30.300 | 30.300 | 650 |
| 2024-07-05 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2024-07-04 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2024-07-03 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 600 |
| 2024-07-02 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 0 |
| 2024-07-01 | 30.400 | 30.400 | 30.400 | 30.400 | 30.400 | 13 |
| 2024-06-28 | 29.500 | 30.400 | 29.500 | 30.400 | 30.400 | 2,300 |
| 2024-06-27 | 28.500 | 29.500 | 28.500 | 29.500 | 29.500 | 218 |
| 2024-06-26 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 21 |
| 2024-06-25 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-06-24 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 0 |
| 2024-06-21 | 28.000 | 28.500 | 28.000 | 28.500 | 28.500 | 2,399 |
| 2024-06-20 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 80 |
| 2024-06-19 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2024-06-18 | 29.000 | 29.000 | 28.000 | 28.000 | 28.000 | 2,900 |
| 2024-06-17 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 614 |
| 2024-06-14 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 200 |
| 2024-06-13 | 30.000 | 30.000 | 29.000 | 29.000 | 29.000 | 233 |
| 2024-06-12 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 100 |
| 2024-06-11 | 31.000 | 31.000 | 30.000 | 30.000 | 30.000 | 1,459 |
| 2024-06-10 | 32.000 | 32.000 | 31.000 | 31.000 | 31.000 | 460 |
| 2024-06-07 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 2 |
| 2024-06-06 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-06-05 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-06-04 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 300 |
| 2024-06-03 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 630 |
| 2024-05-31 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 155 |
| 2024-05-30 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.