INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 1,147 |
| 2026-10-14 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 100 |
| 2026-10-13 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-10-12 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-10-09 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-10-08 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 92 |
| 2026-10-07 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-10-06 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 0 |
| 2026-10-05 | 26.150 | 26.150 | 26.150 | 26.150 | 26.150 | 1,800 |
| 2026-10-02 | 26.000 | 26.150 | 26.000 | 26.150 | 26.150 | 500 |
| 2026-10-01 | 26.500 | 26.500 | 26.000 | 26.000 | 26.000 | 8,000 |
| 2026-09-30 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-09-29 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,687 |
| 2026-09-28 | 26.250 | 26.500 | 26.250 | 26.500 | 26.500 | 393 |
| 2026-09-25 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 318 |
| 2026-09-24 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 236 |
| 2026-09-23 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 1,000 |
| 2026-09-22 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 0 |
| 2026-09-21 | 26.250 | 26.250 | 26.250 | 26.250 | 26.250 | 300 |
| 2026-09-18 | 26.100 | 26.250 | 26.100 | 26.250 | 26.250 | 1,825 |
| 2026-09-17 | 25.950 | 26.100 | 25.950 | 26.100 | 26.100 | 2,340 |
| 2026-09-16 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 600 |
| 2026-09-14 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 227 |
| 2026-09-11 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 0 |
| 2026-09-10 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 0 |
| 2026-09-09 | 25.950 | 25.950 | 25.950 | 25.950 | 25.950 | 200 |
| 2026-09-08 | 25.500 | 25.950 | 25.500 | 25.950 | 25.950 | 492 |
| 2026-09-07 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 3 |
| 2026-09-04 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 10 |
| 2026-09-03 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 49 |
| 2026-09-02 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 0 |
| 2026-09-01 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 100 |
| 2026-08-31 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 30 |
| 2026-08-28 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 480 |
| 2026-08-27 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 6,100 |
| 2026-08-26 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 600 |
| 2026-08-25 | 25.400 | 25.550 | 25.400 | 25.500 | 25.500 | 2,700 |
| 2026-08-24 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-08-21 | 25.300 | 25.400 | 25.300 | 25.400 | 25.400 | 1,012 |
| 2026-08-20 | 25.300 | 25.300 | 25.300 | 25.300 | 25.300 | 42 |
| 2026-08-19 | 25.500 | 25.500 | 25.300 | 25.300 | 25.300 | 2,500 |
| 2026-08-18 | 25.500 | 25.500 | 25.500 | 25.500 | 25.500 | 1,749 |
| 2026-08-17 | 24.750 | 25.500 | 24.750 | 25.500 | 25.500 | 4,020 |
| 2026-08-14 | 24.750 | 24.750 | 24.750 | 24.750 | 24.750 | 20 |
| 2026-08-13 | 24.500 | 24.750 | 24.500 | 24.750 | 24.750 | 400 |
| 2026-08-12 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 1,834 |
| 2026-08-11 | 24.500 | 24.500 | 24.350 | 24.500 | 24.500 | 603 |
| 2026-08-10 | 24.200 | 24.500 | 24.200 | 24.500 | 24.500 | 539 |
| 2026-08-07 | 24.200 | 24.200 | 24.200 | 24.200 | 24.200 | 103 |
| 2026-08-06 | 24.500 | 24.500 | 24.200 | 24.200 | 24.200 | 2,213 |
| 2026-08-05 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2026-08-04 | 24.250 | 24.500 | 24.250 | 24.500 | 24.500 | 703 |
| 2026-08-03 | 24.100 | 24.250 | 24.100 | 24.250 | 24.250 | 2,074 |
| 2026-07-31 | 23.550 | 24.100 | 23.550 | 24.100 | 24.100 | 3,601 |
| 2026-07-30 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 256 |
| 2026-07-29 | 23.550 | 23.550 | 23.550 | 23.550 | 23.550 | 100 |
| 2026-07-28 | 24.950 | 24.950 | 23.550 | 23.550 | 23.550 | 2,062 |
| 2026-07-27 | 24.500 | 24.950 | 24.500 | 24.950 | 24.950 | 300 |
| 2026-07-24 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 0 |
| 2026-07-23 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 2,201 |
Page 1 of 21 · 1,246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.