INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 200 |
| 2024-05-28 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 2 |
| 2024-05-27 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-24 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 5 |
| 2024-05-23 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-22 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 56 |
| 2024-05-21 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-20 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 12 |
| 2024-05-17 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 101 |
| 2024-05-16 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 374 |
| 2024-05-15 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-14 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-13 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 25 |
| 2024-05-10 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2024-05-09 | 30.500 | 32.000 | 30.500 | 32.000 | 32.000 | 1,500 |
| 2024-05-08 | 31.950 | 31.950 | 30.500 | 30.500 | 30.500 | 3,100 |
| 2024-05-07 | 32.000 | 32.000 | 31.950 | 31.950 | 31.950 | 1,029 |
| 2024-05-06 | 32.500 | 32.500 | 32.000 | 32.000 | 32.000 | 1,964 |
| 2024-05-03 | 32.550 | 32.550 | 32.500 | 32.500 | 32.500 | 114 |
| 2024-05-02 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 0 |
| 2024-04-30 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 83 |
| 2024-04-29 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 4 |
| 2024-04-26 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 322 |
| 2024-04-25 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 0 |
| 2024-04-24 | 32.550 | 32.550 | 32.550 | 32.550 | 32.550 | 0 |
| 2024-04-23 | 32.600 | 32.600 | 32.550 | 32.550 | 32.550 | 500 |
| 2024-04-19 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 0 |
| 2024-04-18 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 0 |
| 2024-04-17 | 32.600 | 32.600 | 32.600 | 32.600 | 32.600 | 5 |
| 2024-04-16 | 32.450 | 32.600 | 32.450 | 32.600 | 32.600 | 200 |
| 2024-04-15 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 3 |
| 2024-04-12 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 0 |
| 2024-04-10 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 0 |
| 2024-04-08 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 1,650 |
| 2024-04-05 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 63 |
| 2024-04-04 | 32.450 | 32.450 | 32.450 | 32.450 | 32.450 | 0 |
| 2024-04-03 | 32.000 | 32.450 | 32.000 | 32.450 | 32.450 | 109 |
| 2024-04-02 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 300 |
| 2024-04-01 | 31.950 | 32.000 | 31.950 | 32.000 | 32.000 | 600 |
| 2024-03-29 | 31.950 | 32.000 | 31.950 | 31.950 | 31.950 | 4,100 |
| 2024-03-28 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 7,531 |
| 2024-03-27 | 31.950 | 32.000 | 31.950 | 31.950 | 31.950 | 17,200 |
| 2024-03-26 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 200 |
| 2024-03-25 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 19,737 |
| 2024-03-22 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2024-03-21 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2024-03-20 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 62 |
| 2024-03-19 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 10,215 |
| 2024-03-18 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 1 |
| 2024-03-15 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2024-03-14 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 40 |
| 2024-03-13 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 100 |
| 2024-03-11 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 1 |
| 2024-03-07 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 15 |
| 2024-03-06 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2024-03-05 | 31.950 | 31.950 | 31.500 | 31.950 | 31.950 | 16,098 |
| 2024-03-04 | 31.950 | 31.950 | 31.950 | 31.950 | 31.950 | 0 |
| 2024-03-01 | 31.900 | 31.950 | 31.900 | 31.950 | 31.950 | 246 |
| 2024-02-29 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 1 |
| 2024-02-28 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.