INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	35.100	35.100	35.100	35.100	35.100	0
2023-11-22	35.100	35.100	35.100	35.100	35.100	300
2023-11-21	35.100	35.100	35.100	35.100	35.100	100
2023-11-20	35.100	35.100	35.100	35.100	35.100	0
2023-11-17	35.100	35.100	35.100	35.100	35.100	3,888
2023-11-16	35.100	35.100	35.100	35.100	35.100	12
2023-11-15	35.100	35.100	35.100	35.100	35.100	435
2023-11-14	35.100	35.100	35.100	35.100	35.100	5,000
2023-11-13	35.100	35.100	35.100	35.100	35.100	0
2023-11-10	35.100	35.100	35.100	35.100	35.100	2,800
2023-11-09	35.100	35.100	35.100	35.100	35.100	603
2023-11-08	35.100	35.100	35.100	35.100	35.100	0
2023-11-07	35.100	35.100	35.100	35.100	35.100	2,300
2023-11-06	35.100	35.100	35.100	35.100	35.100	122
2023-11-03	35.100	35.100	35.100	35.100	35.100	3
2023-10-31	35.100	35.100	35.100	35.100	35.100	300
2023-10-30	35.100	35.100	35.100	35.100	35.100	0
2023-10-27	35.100	35.100	35.100	35.100	35.100	28
2023-10-26	35.100	35.100	35.100	35.100	35.100	1,700
2023-10-25	35.100	35.100	35.100	35.100	35.100	0
2023-10-24	35.150	35.150	35.100	35.100	35.100	1,468
2023-10-23	35.150	35.150	35.150	35.150	35.150	200
2023-10-20	35.150	35.150	35.150	35.150	35.150	700
2023-10-19	35.150	35.150	35.150	35.150	35.150	700
2023-10-18	35.100	35.150	35.100	35.150	35.150	110
2023-10-17	35.100	35.100	35.100	35.100	35.100	2,300
2023-10-16	35.100	35.100	35.100	35.100	35.100	0
2023-10-13	35.100	35.100	35.100	35.100	35.100	1,692
2023-10-12	35.100	35.100	35.100	35.100	35.100	102
2023-10-11	35.100	35.100	35.100	35.100	35.100	300
2023-10-10	35.100	35.100	35.100	35.100	35.100	0
2023-10-09	35.100	35.100	35.100	35.100	35.100	0
2023-10-06	35.100	35.150	35.100	35.100	35.100	670
2023-10-05	37.000	37.000	35.100	35.100	35.100	500
2023-10-04	36.000	37.000	36.000	37.000	37.000	299
2023-10-03	36.000	36.000	36.000	36.000	36.000	200
2023-10-02	34.600	36.000	34.600	36.000	36.000	2,804
2023-09-29	34.600	34.800	34.600	34.600	34.600	8,270
2023-09-28	34.600	34.600	34.600	34.600	34.600	0
2023-09-27	34.600	34.600	34.600	34.600	34.600	210
2023-09-26	34.600	34.600	34.600	34.600	34.600	190
2023-09-25	34.600	34.600	34.600	34.600	34.600	300
2023-09-22	34.600	34.600	34.600	34.600	34.600	0
2023-09-21	34.600	34.600	34.600	34.600	34.600	0
2023-09-19	34.600	34.600	34.600	34.600	34.600	345
2023-09-18	34.600	34.600	34.600	34.600	34.600	0
2023-09-15	34.600	34.600	34.600	34.600	34.600	28,082
2023-09-14	34.600	34.600	34.600	34.600	34.600	0
2023-09-13	34.600	34.600	34.600	34.600	34.600	2,845
2023-09-12	34.650	34.650	34.600	34.600	34.600	3,975
2023-09-11	34.650	34.650	34.650	34.650	34.650	901
2023-09-08	34.650	34.650	34.650	34.650	34.650	20,488
2023-09-07	34.600	34.650	34.600	34.650	34.650	1,668
2023-09-05	34.650	34.650	34.600	34.600	34.600	230
2023-09-04	34.650	34.650	34.650	34.650	34.650	0
2023-09-01	34.650	34.650	34.650	34.650	34.650	4,986
2023-08-31	34.650	34.650	34.650	34.650	34.650	20,000
2023-08-30	34.650	34.650	34.650	34.650	34.650	0
2023-08-29	34.650	34.650	34.650	34.650	34.650	4,155
2023-08-28	34.650	34.650	34.650	34.650	34.650	5,600

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.