INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	35.500	35.500	35.500	35.500	35.500	0
2023-06-01	35.500	35.500	35.500	35.500	35.500	0
2023-05-31	34.950	36.550	34.950	35.500	35.500	860
2023-05-30	34.950	34.950	34.950	34.950	34.950	1
2023-05-29	34.950	34.950	34.950	34.950	34.950	0
2023-05-26	34.950	34.950	34.950	34.950	34.950	0
2023-05-25	34.950	35.950	34.950	34.950	34.950	28,350
2023-05-24	34.550	34.950	34.550	34.950	34.950	103
2023-05-23	34.550	34.550	34.550	34.550	34.550	8,500
2023-05-22	34.550	34.550	34.550	34.550	34.550	28
2023-05-19	32.550	34.550	32.550	34.550	34.550	100
2023-05-18	32.550	32.550	32.550	32.550	32.550	1
2023-05-17	32.550	32.550	32.550	32.550	32.550	0
2023-05-16	32.550	32.550	32.550	32.550	32.550	0
2023-05-15	32.550	32.550	32.550	32.550	32.550	0
2023-05-12	32.550	32.550	32.550	32.550	32.550	332
2023-05-11	32.550	32.550	32.550	32.550	32.550	0
2023-05-10	32.550	32.550	32.550	32.550	32.550	0
2023-05-09	32.550	32.550	32.550	32.550	32.550	1,414
2023-05-08	33.000	33.000	32.550	32.550	32.550	1,605
2023-05-05	33.000	33.000	33.000	33.000	33.000	2,511
2023-05-04	33.000	33.000	33.000	33.000	33.000	13
2023-05-03	33.000	33.000	33.000	33.000	33.000	0
2023-05-02	33.000	33.000	33.000	33.000	33.000	0
2023-04-28	32.550	33.000	32.550	33.000	33.000	181
2023-04-27	32.550	32.550	32.550	32.550	32.550	25
2023-04-26	32.550	32.550	32.550	32.550	32.550	468
2023-04-25	32.500	32.550	32.500	32.550	32.550	12,500
2023-04-24	32.500	32.500	32.500	32.500	32.500	0
2023-04-21	32.500	32.500	32.500	32.500	32.500	75
2023-04-20	32.500	32.500	32.500	32.500	32.500	141
2023-04-19	32.500	32.500	32.500	32.500	32.500	120
2023-04-18	32.500	32.750	32.500	32.500	32.500	2,738
2023-04-17	32.500	32.500	32.500	32.500	32.500	1,800
2023-04-14	32.500	32.500	32.500	32.500	32.500	300
2023-04-13	32.500	32.500	32.500	32.500	32.500	1,232
2023-04-12	32.750	32.750	32.500	32.500	32.500	610
2023-04-11	32.750	32.750	32.750	32.750	32.750	0
2023-04-10	32.750	32.750	32.750	32.750	32.750	0
2023-04-07	32.750	32.750	32.750	32.750	32.750	110
2023-04-06	32.750	32.750	32.750	32.750	32.750	0
2023-04-05	32.750	32.750	32.750	32.750	32.750	330
2023-04-04	32.750	32.750	32.750	32.750	32.750	310
2023-04-03	32.750	32.750	32.750	32.750	32.750	20,000
2023-03-31	32.750	32.750	32.750	32.750	32.750	48
2023-03-30	32.750	32.750	32.750	32.750	32.750	619
2023-03-29	32.750	32.750	32.750	32.750	32.750	0
2023-03-28	32.750	32.750	32.750	32.750	32.750	220
2023-03-27	32.750	32.750	32.750	32.750	32.750	0
2023-03-24	33.000	33.000	32.750	32.750	32.750	165
2023-03-23	33.000	33.000	33.000	33.000	33.000	8,012
2023-03-21	33.000	33.000	33.000	33.000	33.000	12,300
2023-03-20	33.000	33.000	33.000	33.000	33.000	3,800
2023-03-17	33.000	33.000	33.000	33.000	33.000	1
2023-03-16	33.000	33.000	33.000	33.000	33.000	4,583
2023-03-15	33.000	33.200	33.000	33.000	33.000	7,147
2023-03-14	32.000	33.000	32.000	33.000	33.000	100
2023-03-13	32.000	32.000	32.000	32.000	32.000	511
2023-03-10	32.000	32.000	32.000	32.000	32.000	0
2023-03-09	31.550	32.000	31.550	32.000	32.000	100

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.