INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 31.550 | 32.000 | 31.550 | 32.000 | 32.000 | 100 |
| 2023-03-08 | 31.550 | 31.550 | 31.550 | 31.550 | 31.550 | 0 |
| 2023-03-07 | 31.500 | 31.550 | 31.500 | 31.550 | 31.550 | 1,360 |
| 2023-03-06 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 425 |
| 2023-03-03 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2023-03-02 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 7,418 |
| 2023-03-01 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2023-02-28 | 31.400 | 31.500 | 31.400 | 31.500 | 31.500 | 3,130 |
| 2023-02-27 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2023-02-24 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2023-02-23 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 4 |
| 2023-02-22 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 9 |
| 2023-02-21 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
| 2023-02-17 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 1,000 |
| 2023-02-16 | 31.250 | 31.400 | 31.250 | 31.400 | 31.400 | 913 |
| 2023-02-15 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-14 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 2,126 |
| 2023-02-13 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-10 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 500 |
| 2023-02-09 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-08 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-07 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-06 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-03 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-02-02 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 0 |
| 2023-01-31 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 5,587 |
| 2023-01-30 | 31.000 | 31.250 | 31.000 | 31.250 | 31.250 | 1,050 |
| 2023-01-26 | 32.000 | 32.000 | 31.000 | 31.000 | 31.000 | 651 |
| 2023-01-25 | 31.000 | 32.000 | 31.000 | 32.000 | 32.000 | 1,697 |
| 2023-01-24 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2023-01-23 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 0 |
| 2023-01-20 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 500 |
| 2023-01-19 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 410 |
| 2023-01-18 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 7,465 |
| 2023-01-17 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,045 |
| 2023-01-16 | 31.000 | 31.200 | 31.000 | 31.000 | 31.000 | 0 |
| 2023-01-13 | 31.000 | 31.200 | 31.000 | 31.000 | 31.000 | 2,982 |
| 2023-01-12 | 31.000 | 31.500 | 31.000 | 31.000 | 31.000 | 0 |
| 2023-01-11 | 31.000 | 31.500 | 31.000 | 31.000 | 31.000 | 0 |
| 2023-01-10 | 31.500 | 31.500 | 31.000 | 31.000 | 31.000 | 585 |
| 2023-01-09 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 2,130 |
| 2023-01-06 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 235 |
| 2023-01-05 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2023-01-04 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 503 |
| 2022-12-30 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 500 |
| 2022-12-29 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2022-12-28 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2022-12-27 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 0 |
| 2022-12-26 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 32,278 |
| 2022-12-23 | 31.500 | 31.650 | 31.500 | 31.500 | 31.500 | 0 |
| 2022-12-22 | 31.650 | 31.650 | 31.500 | 31.500 | 31.500 | 10,408 |
| 2022-12-21 | 32.000 | 32.000 | 31.650 | 31.650 | 31.650 | 716 |
| 2022-12-20 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 0 |
| 2022-12-19 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 327 |
| 2022-12-16 | 31.900 | 32.000 | 31.900 | 32.000 | 32.000 | 200 |
| 2022-12-15 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 0 |
| 2022-12-14 | 31.900 | 31.900 | 31.900 | 31.900 | 31.900 | 7,900 |
| 2022-12-13 | 31.400 | 31.900 | 31.400 | 31.900 | 31.900 | 278 |
| 2022-12-12 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 8,923 |
| 2022-12-09 | 31.400 | 31.400 | 31.400 | 31.400 | 31.400 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.