INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	31.400	31.400	31.400	31.400	31.400	0
2022-12-07	31.400	31.400	31.400	31.400	31.400	4,620
2022-12-06	31.400	31.500	31.400	31.400	31.400	0
2022-12-05	31.500	31.500	31.400	31.400	31.400	1,002
2022-12-02	31.500	31.500	31.500	31.500	31.500	6,988
2022-12-01	31.500	31.500	31.500	31.500	31.500	6,044
2022-11-30	31.500	31.500	31.500	31.500	31.500	47
2022-11-29	31.500	31.500	31.500	31.500	31.500	501
2022-11-28	31.500	31.500	31.500	31.500	31.500	12,800
2022-11-25	31.500	31.500	31.500	31.500	31.500	23
2022-11-24	31.500	31.500	31.500	31.500	31.500	1,431
2022-11-23	33.250	33.250	31.500	31.500	31.500	2,860
2022-11-22	33.250	33.250	33.250	33.250	33.250	67
2022-11-21	33.500	33.500	33.250	33.250	33.250	16,800
2022-11-18	34.000	34.000	33.500	33.500	33.500	756
2022-11-17	34.000	34.100	34.000	34.000	34.000	0
2022-11-16	34.100	34.100	34.000	34.000	34.000	4,835
2022-11-15	34.000	34.100	34.000	34.100	34.100	750
2022-11-14	34.000	34.000	34.000	34.000	34.000	659
2022-11-11	34.000	34.000	34.000	34.000	34.000	28,620
2022-11-10	34.000	34.000	34.000	34.000	34.000	23
2022-11-09	34.300	34.300	34.000	34.000	34.000	2,601
2022-11-08	34.500	34.500	34.200	34.300	34.300	45,101
2022-11-07	34.500	35.000	34.500	34.500	34.500	0
2022-11-04	35.000	35.000	34.500	34.500	34.500	1,003
2022-11-03	35.000	35.000	35.000	35.000	35.000	200
2022-11-01	35.200	35.200	35.000	35.000	35.000	2,600
2022-10-31	35.000	36.000	35.000	35.200	35.200	1,300
2022-10-28	35.000	35.000	35.000	35.000	35.000	5,900
2022-10-27	37.250	37.250	35.000	35.000	35.000	4,046
2022-10-26	37.450	37.450	37.250	37.250	37.250	100
2022-10-25	37.450	37.450	37.450	37.450	37.450	1
2022-10-21	37.450	37.450	37.450	37.450	37.450	0
2022-10-20	37.450	37.450	37.450	37.450	37.450	1
2022-10-19	37.450	37.450	37.450	37.450	37.450	8
2022-10-18	37.450	37.450	37.450	37.450	37.450	36
2022-10-17	37.450	37.500	37.450	37.450	37.450	0
2022-10-14	37.500	37.500	37.450	37.450	37.450	200
2022-10-13	37.500	37.500	37.500	37.500	37.500	148
2022-10-12	37.500	37.500	37.500	37.500	37.500	26
2022-10-11	37.500	37.500	37.500	37.500	37.500	0
2022-10-10	37.500	37.500	37.500	37.500	37.500	1
2022-10-07	37.800	37.800	37.500	37.500	37.500	1,100
2022-10-06	37.800	37.800	37.800	37.800	37.800	250
2022-10-05	37.500	37.800	37.500	37.800	37.800	439
2022-10-04	37.500	37.500	37.500	37.500	37.500	0
2022-10-03	37.500	37.500	37.500	37.500	37.500	30
2022-09-30	37.500	37.800	37.500	37.500	37.500	1,514
2022-09-29	37.800	37.800	37.500	37.500	37.500	5,000
2022-09-28	37.800	37.800	37.800	37.800	37.800	0
2022-09-27	37.800	37.800	37.800	37.800	37.800	0
2022-09-26	37.800	37.800	37.800	37.800	37.800	853
2022-09-23	37.850	37.850	37.800	37.800	37.800	212
2022-09-22	37.850	37.850	37.850	37.850	37.850	0
2022-09-21	37.850	37.850	37.850	37.850	37.850	155
2022-09-20	37.850	37.850	37.850	37.850	37.850	200
2022-09-19	37.850	37.850	37.800	37.850	37.850	0
2022-09-16	37.800	37.850	37.800	37.850	37.850	200
2022-09-15	37.850	37.850	37.800	37.800	37.800	30,035
2022-09-14	37.850	37.850	37.850	37.850	37.850	46

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.