INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	37.850	37.850	37.800	37.850	37.850	0
2022-09-12	37.850	37.850	37.800	37.850	37.850	30,800
2022-09-09	37.850	37.850	37.850	37.850	37.850	660
2022-09-08	38.000	38.000	37.850	37.850	37.850	2,368
2022-09-07	38.750	38.750	38.000	38.000	38.000	1,612
2022-09-06	38.750	38.750	38.750	38.750	38.750	44
2022-09-05	38.750	38.750	38.750	38.750	38.750	2
2022-09-02	38.750	38.750	38.750	38.750	38.750	33
2022-08-31	38.750	38.750	38.750	38.750	38.750	15
2022-08-30	38.750	38.750	38.750	38.750	38.750	300
2022-08-29	39.900	39.900	38.750	38.750	38.750	4,411
2022-08-26	39.900	39.900	39.900	39.900	39.900	0
2022-08-25	39.900	39.900	39.900	39.900	39.900	0
2022-08-24	39.900	39.900	39.900	39.900	39.900	0
2022-08-23	39.900	39.900	39.900	39.900	39.900	200
2022-08-22	39.900	39.900	39.900	39.900	39.900	2,111
2022-08-19	39.900	39.900	39.900	39.900	39.900	25
2022-08-18	39.900	39.900	39.900	39.900	39.900	10,000
2022-08-17	39.900	39.900	39.900	39.900	39.900	36,200
2022-08-16	39.950	39.950	39.900	39.900	39.900	10,405
2022-08-12	39.950	39.950	39.750	39.950	39.950	30,200
2022-08-11	39.950	39.950	39.950	39.950	39.950	180
2022-08-10	40.500	40.500	39.950	39.950	39.950	855
2022-08-09	41.250	41.250	40.500	40.500	40.500	2,593
2022-08-08	41.250	41.250	41.250	41.250	41.250	102
2022-08-05	41.250	41.250	41.250	41.250	41.250	1,000
2022-08-04	41.500	41.500	41.250	41.250	41.250	777
2022-08-03	41.500	41.500	41.500	41.500	41.500	0
2022-08-02	41.500	41.500	41.500	41.500	41.500	0
2022-08-01	41.500	41.500	41.500	41.500	41.500	800
2022-07-29	41.500	41.500	41.500	41.500	41.500	0
2022-07-28	41.500	41.500	41.500	41.500	41.500	0
2022-07-27	41.500	41.500	41.500	41.500	41.500	25
2022-07-26	41.500	41.500	41.500	41.500	41.500	62
2022-07-25	41.500	41.500	41.500	41.500	41.500	7
2022-07-22	41.500	41.500	41.500	41.500	41.500	4,616
2022-07-21	41.500	41.500	41.500	41.500	41.500	1,306
2022-07-20	41.500	41.500	41.500	41.500	41.500	31
2022-07-19	41.500	41.500	41.500	41.500	41.500	1,220
2022-07-18	42.000	42.000	41.500	41.500	41.500	3,750
2022-07-15	41.700	42.000	41.700	42.000	42.000	64,382
2022-07-14	42.000	42.000	41.700	41.700	41.700	212
2022-07-13	42.000	42.000	42.000	42.000	42.000	3,000
2022-07-12	42.000	42.000	42.000	42.000	42.000	1,100
2022-07-11	42.000	42.000	42.000	42.000	42.000	1,008
2022-07-08	42.000	42.250	42.000	42.000	42.000	0
2022-07-07	42.250	42.250	42.000	42.000	42.000	9,377
2022-07-06	42.250	42.250	42.250	42.250	42.250	500
2022-07-05	42.250	42.250	42.250	42.250	42.250	0
2022-07-04	42.250	42.250	42.250	42.250	42.250	1,800
2022-07-01	42.000	42.250	42.000	42.250	42.250	200
2022-06-30	42.000	42.350	42.000	42.000	42.000	0
2022-06-29	42.350	42.350	42.000	42.000	42.000	10,046
2022-06-28	42.350	42.350	42.350	42.350	42.350	25
2022-06-27	42.400	42.400	42.350	42.350	42.350	696
2022-06-24	42.500	42.500	42.400	42.400	42.400	1,652
2022-06-23	42.550	42.550	42.500	42.500	42.500	1,050
2022-06-22	42.550	42.550	42.550	42.550	42.550	108
2022-06-21	42.550	42.550	42.550	42.550	42.550	0
2022-06-20	42.550	42.550	42.550	42.550	42.550	1

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.