INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 11 |
| 2022-06-16 | 42.550 | 42.550 | 42.550 | 42.550 | 42.550 | 500 |
| 2022-06-15 | 42.550 | 44.100 | 42.550 | 42.550 | 42.550 | 0 |
| 2022-06-14 | 44.100 | 44.100 | 42.550 | 42.550 | 42.550 | 1,050 |
| 2022-06-13 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 0 |
| 2022-06-10 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 0 |
| 2022-06-09 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 0 |
| 2022-06-08 | 44.100 | 44.100 | 44.100 | 44.100 | 44.100 | 5 |
| 2022-06-07 | 44.100 | 44.500 | 44.100 | 44.100 | 44.100 | 0 |
| 2022-06-06 | 44.500 | 44.500 | 44.100 | 44.100 | 44.100 | 127 |
| 2022-06-03 | 44.850 | 44.850 | 44.500 | 44.500 | 44.500 | 2,000 |
| 2022-06-02 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 11 |
| 2022-06-01 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-05-31 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 8 |
| 2022-05-30 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 31 |
| 2022-05-27 | 44.850 | 44.850 | 44.500 | 44.850 | 44.850 | 0 |
| 2022-05-26 | 44.500 | 44.850 | 44.500 | 44.850 | 44.850 | 800 |
| 2022-05-25 | 44.050 | 44.500 | 44.050 | 44.500 | 44.500 | 53,877 |
| 2022-05-24 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 10 |
| 2022-05-23 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 8,000 |
| 2022-05-20 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 0 |
| 2022-05-19 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 0 |
| 2022-05-18 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 650 |
| 2022-05-17 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 0 |
| 2022-05-16 | 44.050 | 44.050 | 44.050 | 44.050 | 44.050 | 7 |
| 2022-05-13 | 44.050 | 44.850 | 44.050 | 44.050 | 44.050 | 0 |
| 2022-05-12 | 44.850 | 44.850 | 44.050 | 44.050 | 44.050 | 351 |
| 2022-05-11 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-05-10 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 50,020 |
| 2022-05-09 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 10,879 |
| 2022-05-06 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 7,800 |
| 2022-05-05 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 22,400 |
| 2022-05-04 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 25,347 |
| 2022-05-02 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 742 |
| 2022-04-29 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-04-28 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-04-27 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 10 |
| 2022-04-26 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 9 |
| 2022-04-25 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-04-22 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-04-21 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 0 |
| 2022-04-20 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 40,015 |
| 2022-04-19 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 9,312 |
| 2022-04-18 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 2 |
| 2022-04-15 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 16,427 |
| 2022-04-14 | 44.000 | 44.850 | 44.000 | 44.850 | 44.850 | 36,887 |
| 2022-04-13 | 44.850 | 44.850 | 44.000 | 44.000 | 44.000 | 9,790 |
| 2022-04-12 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 4,534 |
| 2022-04-11 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 9,950 |
| 2022-04-08 | 44.850 | 44.850 | 44.850 | 44.850 | 44.850 | 700 |
| 2022-04-07 | 44.950 | 44.950 | 44.850 | 44.850 | 44.850 | 5,100 |
| 2022-04-06 | 44.950 | 45.000 | 44.950 | 44.950 | 44.950 | 0 |
| 2022-04-05 | 45.000 | 45.000 | 44.950 | 44.950 | 44.950 | 297 |
| 2022-04-04 | 45.800 | 45.800 | 45.000 | 45.000 | 45.000 | 1,119 |
| 2022-04-01 | 45.900 | 45.900 | 45.800 | 45.800 | 45.800 | 469 |
| 2022-03-31 | 45.900 | 45.900 | 45.900 | 45.900 | 45.900 | 100 |
| 2022-03-30 | 45.800 | 45.900 | 45.800 | 45.900 | 45.900 | 700 |
| 2022-03-29 | 45.900 | 45.900 | 45.800 | 45.800 | 45.800 | 5,578 |
| 2022-03-28 | 46.000 | 46.000 | 45.900 | 45.900 | 45.900 | 208 |
| 2022-03-25 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 230 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.