INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	42.550	42.550	42.550	42.550	42.550	11
2022-06-16	42.550	42.550	42.550	42.550	42.550	500
2022-06-15	42.550	44.100	42.550	42.550	42.550	0
2022-06-14	44.100	44.100	42.550	42.550	42.550	1,050
2022-06-13	44.100	44.100	44.100	44.100	44.100	0
2022-06-10	44.100	44.100	44.100	44.100	44.100	0
2022-06-09	44.100	44.100	44.100	44.100	44.100	0
2022-06-08	44.100	44.100	44.100	44.100	44.100	5
2022-06-07	44.100	44.500	44.100	44.100	44.100	0
2022-06-06	44.500	44.500	44.100	44.100	44.100	127
2022-06-03	44.850	44.850	44.500	44.500	44.500	2,000
2022-06-02	44.850	44.850	44.850	44.850	44.850	11
2022-06-01	44.850	44.850	44.850	44.850	44.850	0
2022-05-31	44.850	44.850	44.850	44.850	44.850	8
2022-05-30	44.850	44.850	44.850	44.850	44.850	31
2022-05-27	44.850	44.850	44.500	44.850	44.850	0
2022-05-26	44.500	44.850	44.500	44.850	44.850	800
2022-05-25	44.050	44.500	44.050	44.500	44.500	53,877
2022-05-24	44.050	44.050	44.050	44.050	44.050	10
2022-05-23	44.050	44.050	44.050	44.050	44.050	8,000
2022-05-20	44.050	44.050	44.050	44.050	44.050	0
2022-05-19	44.050	44.050	44.050	44.050	44.050	0
2022-05-18	44.050	44.050	44.050	44.050	44.050	650
2022-05-17	44.050	44.050	44.050	44.050	44.050	0
2022-05-16	44.050	44.050	44.050	44.050	44.050	7
2022-05-13	44.050	44.850	44.050	44.050	44.050	0
2022-05-12	44.850	44.850	44.050	44.050	44.050	351
2022-05-11	44.850	44.850	44.850	44.850	44.850	0
2022-05-10	44.850	44.850	44.850	44.850	44.850	50,020
2022-05-09	44.850	44.850	44.850	44.850	44.850	10,879
2022-05-06	44.850	44.850	44.850	44.850	44.850	7,800
2022-05-05	44.850	44.850	44.850	44.850	44.850	22,400
2022-05-04	44.850	44.850	44.850	44.850	44.850	25,347
2022-05-02	44.850	44.850	44.850	44.850	44.850	742
2022-04-29	44.850	44.850	44.850	44.850	44.850	0
2022-04-28	44.850	44.850	44.850	44.850	44.850	0
2022-04-27	44.850	44.850	44.850	44.850	44.850	10
2022-04-26	44.850	44.850	44.850	44.850	44.850	9
2022-04-25	44.850	44.850	44.850	44.850	44.850	0
2022-04-22	44.850	44.850	44.850	44.850	44.850	0
2022-04-21	44.850	44.850	44.850	44.850	44.850	0
2022-04-20	44.850	44.850	44.850	44.850	44.850	40,015
2022-04-19	44.850	44.850	44.850	44.850	44.850	9,312
2022-04-18	44.850	44.850	44.850	44.850	44.850	2
2022-04-15	44.850	44.850	44.850	44.850	44.850	16,427
2022-04-14	44.000	44.850	44.000	44.850	44.850	36,887
2022-04-13	44.850	44.850	44.000	44.000	44.000	9,790
2022-04-12	44.850	44.850	44.850	44.850	44.850	4,534
2022-04-11	44.850	44.850	44.850	44.850	44.850	9,950
2022-04-08	44.850	44.850	44.850	44.850	44.850	700
2022-04-07	44.950	44.950	44.850	44.850	44.850	5,100
2022-04-06	44.950	45.000	44.950	44.950	44.950	0
2022-04-05	45.000	45.000	44.950	44.950	44.950	297
2022-04-04	45.800	45.800	45.000	45.000	45.000	1,119
2022-04-01	45.900	45.900	45.800	45.800	45.800	469
2022-03-31	45.900	45.900	45.900	45.900	45.900	100
2022-03-30	45.800	45.900	45.800	45.900	45.900	700
2022-03-29	45.900	45.900	45.800	45.800	45.800	5,578
2022-03-28	46.000	46.000	45.900	45.900	45.900	208
2022-03-25	46.000	46.000	46.000	46.000	46.000	230

← NewerPage 19 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.