INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 46.250 | 46.250 | 46.000 | 46.000 | 46.000 | 19,300 |
| 2022-03-23 | 46.250 | 46.250 | 46.250 | 46.250 | 46.250 | 1,201 |
| 2022-03-22 | 46.250 | 46.250 | 46.250 | 46.250 | 46.250 | 500 |
| 2022-03-21 | 47.250 | 47.250 | 46.250 | 46.250 | 46.250 | 202 |
| 2022-03-18 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 0 |
| 2022-03-17 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 0 |
| 2022-03-16 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 0 |
| 2022-03-15 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 0 |
| 2022-03-14 | 47.250 | 47.250 | 47.250 | 47.250 | 47.250 | 23 |
| 2022-03-11 | 47.250 | 47.500 | 47.250 | 47.250 | 47.250 | 0 |
| 2022-03-10 | 47.500 | 47.500 | 47.250 | 47.250 | 47.250 | 3,919 |
| 2022-03-09 | 47.500 | 47.700 | 47.500 | 47.500 | 47.500 | 0 |
| 2022-03-08 | 47.700 | 47.700 | 47.500 | 47.500 | 47.500 | 200 |
| 2022-03-07 | 48.750 | 48.750 | 47.700 | 47.700 | 47.700 | 2,301 |
| 2022-03-04 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 25 |
| 2022-03-03 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 1 |
| 2022-03-02 | 48.750 | 48.750 | 48.700 | 48.750 | 48.750 | 0 |
| 2022-02-28 | 48.750 | 48.750 | 48.700 | 48.750 | 48.750 | 9,194 |
| 2022-02-25 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 2,995 |
| 2022-02-24 | 50.750 | 50.750 | 48.750 | 48.750 | 48.750 | 557 |
| 2022-02-23 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 2 |
| 2022-02-22 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 2 |
| 2022-02-21 | 50.750 | 50.750 | 50.750 | 50.750 | 50.750 | 103 |
| 2022-02-18 | 50.500 | 50.750 | 50.500 | 50.750 | 50.750 | 2,048 |
| 2022-02-17 | 50.500 | 50.500 | 50.500 | 50.500 | 50.500 | 7 |
| 2022-02-16 | 50.500 | 51.000 | 50.500 | 50.500 | 50.500 | 0 |
| 2022-02-15 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 124 |
| 2022-02-14 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2022-02-11 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 100 |
| 2022-02-10 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2022-02-09 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 15,000 |
| 2022-02-08 | 51.500 | 51.500 | 51.000 | 51.000 | 51.000 | 12,983 |
| 2022-02-07 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 269 |
| 2022-02-04 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-02-03 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 16,158 |
| 2022-01-31 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-28 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-27 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 6,301 |
| 2022-01-26 | 52.000 | 52.000 | 51.500 | 51.500 | 51.500 | 1,800 |
| 2022-01-25 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 50 |
| 2022-01-24 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 12 |
| 2022-01-21 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 300 |
| 2022-01-20 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 1,500 |
| 2022-01-19 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2022-01-17 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 2,000 |
| 2022-01-14 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1,929 |
| 2022-01-13 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 801 |
| 2022-01-12 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 100,000 |
| 2022-01-11 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1,913 |
| 2022-01-10 | 51.000 | 51.500 | 51.000 | 51.500 | 51.500 | 500 |
| 2022-01-07 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 35 |
| 2022-01-06 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 903 |
| 2022-01-05 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 600 |
| 2022-01-04 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 26 |
| 2021-12-31 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2021-12-30 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 341 |
| 2021-12-29 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2021-12-28 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 343 |
| 2021-12-27 | 51.250 | 51.250 | 51.000 | 51.000 | 51.000 | 225 |
| 2021-12-24 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.