INNODIS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 2,266 |
| 2021-12-22 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 1,400 |
| 2021-12-21 | 51.000 | 51.250 | 51.000 | 51.250 | 51.250 | 2,408 |
| 2021-12-20 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 200 |
| 2021-12-17 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 5,749 |
| 2021-12-16 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 200 |
| 2021-12-15 | 51.250 | 51.250 | 51.000 | 51.000 | 51.000 | 400 |
| 2021-12-14 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 0 |
| 2021-12-13 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 1,601 |
| 2021-12-10 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 1,060 |
| 2021-12-09 | 51.000 | 51.250 | 51.000 | 51.250 | 51.250 | 100,600 |
| 2021-12-08 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2,200 |
| 2021-12-07 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 18,237 |
| 2021-12-06 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 100 |
| 2021-12-03 | 52.500 | 52.500 | 51.000 | 51.000 | 51.000 | 25,032 |
| 2021-12-02 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 231 |
| 2021-12-01 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 1,500 |
| 2021-11-30 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 1,000 |
| 2021-11-29 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 3,131 |
| 2021-11-26 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 2,148 |
| 2021-11-25 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 51,700 |
| 2021-11-24 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 48,140 |
| 2021-11-23 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 625 |
| 2021-11-22 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 9,047 |
| 2021-11-19 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 250 |
| 2021-11-18 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 167 |
| 2021-11-17 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 2,403 |
| 2021-11-16 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 500 |
| 2021-11-15 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 8,251 |
| 2021-11-12 | 52.500 | 52.500 | 52.000 | 52.000 | 52.000 | 900 |
| 2021-11-11 | 52.500 | 52.500 | 52.250 | 52.500 | 52.500 | 0 |
| 2021-11-10 | 52.500 | 52.500 | 52.250 | 52.500 | 52.500 | 0 |
| 2021-11-09 | 52.500 | 52.500 | 52.250 | 52.500 | 52.500 | 7,217 |
| 2021-11-08 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 1 |
| 2021-11-05 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 3,558 |
| 2021-11-03 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 1,015 |
| 2021-10-29 | 51.750 | 52.000 | 51.750 | 52.000 | 52.000 | 8,625 |
| 2021-10-28 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 19,050 |
| 2021-10-27 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 43 |
| 2021-10-26 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 5,400 |
| 2021-10-25 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 11 |
| 2021-10-22 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 87 |
| 2021-10-21 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 0 |
| 2021-10-20 | 51.750 | 51.750 | 51.750 | 51.750 | 51.750 | 35 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.