INNODIS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	27.800	27.800	27.000	27.000	27.000	4,500
2025-02-13	27.800	27.800	27.800	27.800	27.800	139
2025-02-12	27.800	27.800	27.800	27.800	27.800	200
2025-02-10	27.800	27.800	27.800	27.800	27.800	0
2025-02-07	27.800	27.800	27.800	27.800	27.800	100
2025-02-06	27.800	27.800	27.800	27.800	27.800	0
2025-02-05	27.800	27.800	27.800	27.800	27.800	400
2025-02-04	27.800	27.800	27.800	27.800	27.800	50
2025-02-03	27.800	27.800	27.800	27.800	27.800	232
2025-01-31	27.800	27.800	27.800	27.800	27.800	0
2025-01-30	27.800	27.800	27.800	27.800	27.800	7,600
2025-01-28	27.800	27.800	27.800	27.800	27.800	0
2025-01-27	27.800	27.800	27.800	27.800	27.800	1,004
2025-01-24	27.800	27.800	27.800	27.800	27.800	0
2025-01-23	27.800	27.800	27.800	27.800	27.800	5
2025-01-22	27.800	27.800	27.800	27.800	27.800	115
2025-01-21	27.800	27.800	27.800	27.800	27.800	1,000
2025-01-20	27.800	27.800	27.800	27.800	27.800	50
2025-01-17	27.800	27.800	27.800	27.800	27.800	359
2025-01-16	28.000	28.000	27.800	27.800	27.800	1,300
2025-01-15	28.400	28.400	28.000	28.000	28.000	205
2025-01-14	28.400	28.400	28.400	28.400	28.400	54
2025-01-13	28.600	28.600	28.400	28.400	28.400	350
2025-01-10	28.750	28.750	28.500	28.600	28.600	3,223
2025-01-09	28.750	28.750	28.750	28.750	28.750	32
2025-01-08	28.750	28.750	28.750	28.750	28.750	500
2025-01-07	28.750	28.750	28.750	28.750	28.750	2,156
2025-01-06	28.750	28.750	28.750	28.750	28.750	0
2025-01-03	28.750	28.750	28.700	28.750	28.750	1,116
2024-12-31	28.750	29.250	28.750	28.750	28.750	800
2024-12-30	28.500	28.750	28.500	28.750	28.750	219
2024-12-27	28.500	28.500	28.500	28.500	28.500	19
2024-12-26	27.950	28.500	27.950	28.500	28.500	700
2024-12-24	27.950	27.950	27.950	27.950	27.950	0
2024-12-23	27.950	27.950	27.950	27.950	27.950	40
2024-12-20	27.950	27.950	27.950	27.950	27.950	26
2024-12-19	27.950	27.950	27.950	27.950	27.950	115
2024-12-18	27.950	27.950	27.950	27.950	27.950	0
2024-12-17	27.950	27.950	27.950	27.950	27.950	0
2024-12-16	27.950	27.950	27.950	27.950	27.950	0
2024-12-13	27.950	27.950	27.950	27.950	27.950	0
2024-12-12	27.950	27.950	27.950	27.950	27.950	100
2024-12-11	27.950	27.950	27.950	27.950	27.950	1,300
2024-12-10	27.950	27.950	27.950	27.950	27.950	0
2024-12-09	28.000	28.000	27.950	27.950	27.950	200
2024-12-06	28.000	28.000	28.000	28.000	28.000	700
2024-12-05	28.000	28.000	28.000	28.000	28.000	0
2024-12-04	28.200	28.200	28.000	28.000	28.000	2,511
2024-12-03	28.200	28.200	28.200	28.200	28.200	64
2024-12-02	28.400	28.400	28.200	28.200	28.200	1,301
2024-11-29	28.400	28.400	28.400	28.400	28.400	9
2024-11-28	28.400	28.400	28.400	28.400	28.400	0
2024-11-27	28.400	28.400	28.400	28.400	28.400	0
2024-11-26	28.400	28.400	28.400	28.400	28.400	352
2024-11-25	28.500	28.500	28.400	28.400	28.400	1,000
2024-11-22	28.500	28.500	28.500	28.500	28.500	0
2024-11-21	28.700	28.700	28.500	28.500	28.500	500
2024-11-20	28.700	28.700	28.700	28.700	28.700	0
2024-11-19	28.700	28.700	28.700	28.700	28.700	5,000
2024-11-18	28.700	28.700	28.500	28.700	28.700	1,600

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.