IBL LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.750	20.750	20.750	20.750	20.750	0
2026-10-14	20.950	20.950	20.750	20.750	20.750	6,866
2026-10-13	20.950	20.950	20.950	20.950	20.950	500
2026-10-12	20.950	21.000	20.950	20.950	20.950	1,710
2026-10-09	20.950	20.950	20.950	20.950	20.950	12,176
2026-10-08	20.950	20.950	20.950	20.950	20.950	11,822
2026-10-07	21.000	21.000	20.900	20.950	20.950	26,284
2026-10-06	21.000	21.000	21.000	21.000	21.000	427
2026-10-05	21.000	21.000	21.000	21.000	21.000	7,200
2026-10-02	21.000	21.000	21.000	21.000	21.000	708
2026-10-01	21.000	21.000	21.000	21.000	21.000	0
2026-09-30	21.000	21.050	21.000	21.000	21.000	30,900
2026-09-29	21.100	21.100	21.000	21.000	21.000	5,400
2026-09-28	21.200	21.200	21.000	21.100	21.100	135,310
2026-09-25	21.400	21.400	21.200	21.200	21.200	7,973
2026-09-24	21.400	21.400	21.400	21.400	21.400	5,300
2026-09-23	21.400	21.500	21.400	21.400	21.400	1,209
2026-09-22	21.400	21.400	21.400	21.400	21.400	2,473
2026-09-21	21.300	21.400	21.300	21.400	21.400	800
2026-09-18	21.300	21.500	21.300	21.300	21.300	2,162

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.