LOTTOTECH LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	7.200	7.200	7.200	7.200	7.200	0
2024-02-26	7.180	7.200	7.180	7.200	7.200	1,500
2024-02-23	7.200	7.280	7.180	7.180	7.180	1,600
2024-02-21	7.200	7.200	7.200	7.200	7.200	0
2024-02-20	7.200	7.200	7.200	7.200	7.200	2,019
2024-02-19	7.220	7.220	7.200	7.200	7.200	8,800
2024-02-16	7.200	7.220	7.200	7.220	7.220	4,343
2024-02-15	7.200	7.200	7.200	7.200	7.200	6,100
2024-02-14	7.240	7.240	7.200	7.200	7.200	11,418
2024-02-13	7.280	7.280	7.240	7.240	7.240	5,600
2024-02-12	7.280	7.280	7.280	7.280	7.280	0
2024-02-09	7.300	7.300	7.280	7.280	7.280	2,000
2024-02-08	7.300	7.300	7.300	7.300	7.300	9,900
2024-02-07	7.300	7.300	7.300	7.300	7.300	4,024
2024-02-06	7.300	7.300	7.300	7.300	7.300	4,008
2024-02-05	7.300	7.300	7.300	7.300	7.300	44,668
2024-02-02	7.300	7.300	7.300	7.300	7.300	1,200
2024-01-31	7.360	7.360	7.300	7.300	7.300	100
2024-01-30	7.360	7.360	7.360	7.360	7.360	200
2024-01-29	7.360	7.360	7.360	7.360	7.360	66
2024-01-26	7.360	7.360	7.360	7.360	7.360	0
2024-01-24	7.360	7.360	7.360	7.360	7.360	5,000
2024-01-22	7.360	7.360	7.360	7.360	7.360	8,700
2024-01-19	7.360	7.360	7.360	7.360	7.360	11,100
2024-01-18	7.400	7.400	7.360	7.360	7.360	1,200
2024-01-17	7.460	7.460	7.400	7.400	7.400	51,300
2024-01-15	7.500	7.500	7.460	7.460	7.460	2,000
2024-01-12	7.500	7.500	7.500	7.500	7.500	0
2024-01-11	7.480	7.500	7.480	7.500	7.500	8,800
2024-01-10	7.180	7.480	7.180	7.480	7.480	1,610
2024-01-09	7.120	7.180	7.120	7.180	7.180	7,717
2024-01-08	7.120	7.120	7.120	7.120	7.120	64,208
2024-01-05	7.180	7.200	7.100	7.120	7.120	33,650
2024-01-04	7.200	7.200	7.180	7.180	7.180	4,000
2024-01-03	7.200	7.200	7.200	7.200	7.200	1,000
2023-12-29	7.100	7.200	7.100	7.200	7.200	22,000
2023-12-28	7.100	7.100	7.100	7.100	7.100	0
2023-12-27	7.100	7.100	7.100	7.100	7.100	13,679
2023-12-26	7.080	7.100	7.000	7.100	7.100	3,910
2023-12-22	7.080	7.080	7.080	7.080	7.080	50
2023-12-21	7.080	7.080	7.080	7.080	7.080	4,500
2023-12-20	7.100	7.100	7.080	7.080	7.080	2,300
2023-12-19	7.100	7.100	7.100	7.100	7.100	262
2023-12-18	7.100	7.100	7.100	7.100	7.100	5,144
2023-12-15	7.160	7.160	7.100	7.100	7.100	7,484
2023-12-14	7.160	7.160	7.160	7.160	7.160	0
2023-12-13	7.180	7.180	7.160	7.160	7.160	10,900
2023-12-12	7.200	7.200	7.180	7.180	7.180	12,740
2023-12-11	7.200	7.200	7.200	7.200	7.200	0
2023-12-08	7.200	7.200	7.200	7.200	7.200	4,176
2023-12-07	7.200	7.200	7.200	7.200	7.200	10,000
2023-12-06	7.200	7.260	7.200	7.200	7.200	35,300
2023-12-05	7.220	7.220	7.200	7.200	7.200	61,768
2023-12-04	7.220	7.220	7.220	7.220	7.220	4,600
2023-12-01	7.220	7.220	7.220	7.220	7.220	600
2023-11-30	7.200	7.220	7.200	7.220	7.220	7,100
2023-11-29	7.220	7.220	7.200	7.200	7.200	2,300
2023-11-28	7.220	7.220	7.220	7.220	7.220	1,200
2023-11-27	7.220	7.220	7.220	7.220	7.220	0
2023-11-24	6.920	7.220	6.920	7.220	7.220	100

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3000 MUR
2026-03-26	0.2200 MUR
2025-08-20	0.1500 MUR
2025-04-03	0.1300 MUR
2024-08-12	0.1400 MUR
2024-03-29	0.2300 MUR
2023-08-10	0.2000 MUR
2023-04-12	0.3000 MUR
2022-08-10	0.1500 MUR
2022-04-12	0.2200 MUR
2021-04-12	0.1700 MUR
2020-04-17	0.3200 MUR
2019-08-21	0.2000 MUR
2019-04-12	0.2200 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.