LOTTOTECH LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.900 | 4.900 | 4.750 | 4.750 | 4.750 | 4,908 |
| 2026-10-14 | 4.940 | 4.940 | 4.900 | 4.900 | 4.900 | 1,500 |
| 2026-10-13 | 4.900 | 4.940 | 4.900 | 4.940 | 4.940 | 1,300 |
| 2026-10-12 | 4.800 | 4.900 | 4.800 | 4.900 | 4.900 | 3,050 |
| 2026-10-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 36,344 |
| 2026-10-08 | 4.780 | 4.800 | 4.780 | 4.800 | 4.800 | 23,450 |
| 2026-10-07 | 4.800 | 4.800 | 4.780 | 4.780 | 4.780 | 14,700 |
| 2026-10-06 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 34,800 |
| 2026-10-05 | 4.940 | 4.940 | 4.900 | 4.900 | 4.900 | 2,100 |
| 2026-10-02 | 4.980 | 4.980 | 4.940 | 4.940 | 4.940 | 5,161 |
| 2026-10-01 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 600 |
| 2026-09-30 | 4.850 | 5.000 | 4.850 | 5.000 | 5.000 | 458 |
| 2026-09-29 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 6,900 |
| 2026-09-28 | 4.800 | 4.850 | 4.800 | 4.850 | 4.850 | 4,200 |
| 2026-09-25 | 4.800 | 4.800 | 4.790 | 4.800 | 4.800 | 16,600 |
| 2026-09-24 | 4.850 | 4.850 | 4.800 | 4.800 | 4.800 | 16,900 |
| 2026-09-23 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 0 |
| 2026-09-22 | 4.850 | 4.900 | 4.850 | 4.850 | 4.850 | 37,560 |
| 2026-09-21 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 6,500 |
| 2026-09-18 | 4.850 | 4.850 | 4.850 | 4.850 | 4.850 | 2,472 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3000 MUR |
| 2026-03-26 | 0.2200 MUR |
| 2025-08-20 | 0.1500 MUR |
| 2025-04-03 | 0.1300 MUR |
| 2024-08-12 | 0.1400 MUR |
| 2024-03-29 | 0.2300 MUR |
| 2023-08-10 | 0.2000 MUR |
| 2023-04-12 | 0.3000 MUR |
| 2022-08-10 | 0.1500 MUR |
| 2022-04-12 | 0.2200 MUR |
| 2021-04-12 | 0.1700 MUR |
| 2020-04-17 | 0.3200 MUR |
| 2019-08-21 | 0.2000 MUR |
| 2019-04-12 | 0.2200 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.