LOTTOTECH LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-13	7.300	7.300	7.300	7.300	7.300	190,000
2022-09-12	7.300	7.300	7.300	7.300	7.300	11,900
2022-09-09	7.300	7.300	7.300	7.300	7.300	100
2022-09-08	7.300	7.400	7.300	7.300	7.300	5,642
2022-09-07	7.300	7.300	7.300	7.300	7.300	0
2022-09-06	7.300	7.300	7.300	7.300	7.300	5,010
2022-09-05	7.300	7.300	7.300	7.300	7.300	5,828
2022-09-02	7.300	7.340	7.300	7.300	7.300	8,000
2022-08-31	7.300	7.300	7.300	7.300	7.300	1,150
2022-08-30	7.300	7.300	7.300	7.300	7.300	150
2022-08-29	7.300	7.300	7.300	7.300	7.300	180
2022-08-26	7.300	7.300	7.300	7.300	7.300	3,800
2022-08-25	7.300	7.300	7.300	7.300	7.300	7,000
2022-08-24	7.240	7.300	7.240	7.300	7.300	7,300
2022-08-23	7.300	7.300	7.240	7.240	7.240	17,205
2022-08-22	7.360	7.360	7.300	7.300	7.300	1,500
2022-08-19	7.360	7.360	7.360	7.360	7.360	1,500
2022-08-18	7.360	7.360	7.360	7.360	7.360	90
2022-08-17	7.300	7.360	7.300	7.360	7.360	1,000
2022-08-16	7.360	7.360	7.300	7.300	7.300	8,498
2022-08-12	7.360	7.360	7.360	7.360	7.360	400
2022-08-11	7.260	7.360	7.260	7.360	7.360	10,250
2022-08-10	7.360	7.360	7.260	7.260	7.260	22,700
2022-08-09	7.400	7.400	7.360	7.360	7.360	25,000
2022-08-08	7.400	7.400	7.400	7.400	7.400	0
2022-08-05	7.400	7.400	7.400	7.400	7.400	59,036
2022-08-04	7.420	7.440	7.400	7.400	7.400	76,008
2022-08-03	7.420	7.420	7.420	7.420	7.420	34,976
2022-08-02	7.420	7.420	7.420	7.420	7.420	100
2022-08-01	7.420	7.420	7.400	7.420	7.420	14,730
2022-07-29	7.400	7.420	7.380	7.420	7.420	12,750
2022-07-28	7.420	7.420	7.400	7.400	7.400	2,700
2022-07-27	7.420	7.420	7.420	7.420	7.420	8,000
2022-07-26	7.420	7.420	7.420	7.420	7.420	2,100
2022-07-25	7.420	7.420	7.420	7.420	7.420	0
2022-07-22	7.420	7.420	7.420	7.420	7.420	34,500
2022-07-21	7.420	7.420	7.420	7.420	7.420	92
2022-07-20	7.420	7.420	7.420	7.420	7.420	743
2022-07-19	7.420	7.420	7.420	7.420	7.420	43
2022-07-18	7.420	7.420	7.420	7.420	7.420	200
2022-07-15	7.420	7.420	7.420	7.420	7.420	100
2022-07-14	7.440	7.440	7.420	7.420	7.420	5,000
2022-07-13	7.440	7.440	7.440	7.440	7.440	42
2022-07-12	7.440	7.640	7.440	7.440	7.440	2,100
2022-07-11	7.440	7.440	7.440	7.440	7.440	10,600
2022-07-08	7.280	7.440	7.280	7.440	7.440	15,543
2022-07-07	7.440	7.440	7.280	7.280	7.280	1,620
2022-07-06	7.440	7.440	7.280	7.440	7.440	4,736
2022-07-05	7.440	7.440	7.440	7.440	7.440	602
2022-07-04	7.220	7.440	7.220	7.440	7.440	99,100
2022-07-01	7.220	7.220	7.220	7.220	7.220	85,708
2022-06-30	7.140	7.220	7.120	7.220	7.220	335,988
2022-06-29	7.060	7.140	7.060	7.140	7.140	3,145
2022-06-28	7.020	7.680	7.020	7.060	7.060	106,000
2022-06-27	7.700	7.700	7.020	7.020	7.020	102,600
2022-06-24	7.700	7.700	7.700	7.700	7.700	10,000
2022-06-23	7.000	7.700	7.000	7.700	7.700	383
2022-06-22	7.700	7.700	7.000	7.000	7.000	112,910
2022-06-21	7.700	7.700	7.700	7.700	7.700	24,100
2022-06-20	7.700	7.700	7.700	7.700	7.700	5,192

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3000 MUR
2026-03-26	0.2200 MUR
2025-08-20	0.1500 MUR
2025-04-03	0.1300 MUR
2024-08-12	0.1400 MUR
2024-03-29	0.2300 MUR
2023-08-10	0.2000 MUR
2023-04-12	0.3000 MUR
2022-08-10	0.1500 MUR
2022-04-12	0.2200 MUR
2021-04-12	0.1700 MUR
2020-04-17	0.3200 MUR
2019-08-21	0.2000 MUR
2019-04-12	0.2200 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.