LOTTOTECH LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.490	4.490	4.490	4.490	4.490	0
2026-04-27	4.500	4.500	4.490	4.490	4.490	200
2026-04-24	4.430	4.550	4.430	4.500	4.500	14,500
2026-04-23	4.400	4.430	4.400	4.430	4.430	1,400
2026-04-22	4.400	4.400	4.400	4.400	4.400	3,000
2026-04-21	4.400	4.400	4.400	4.400	4.400	600
2026-04-20	4.420	4.420	4.400	4.400	4.400	18,900
2026-04-17	4.350	4.420	4.350	4.420	4.420	36,300
2026-04-16	4.350	4.350	4.340	4.350	4.350	12,700
2026-04-15	4.350	4.350	4.340	4.350	4.350	2,367
2026-04-14	4.350	4.350	4.350	4.350	4.350	0
2026-04-13	4.350	4.350	4.350	4.350	4.350	4,300
2026-04-10	4.300	4.350	4.300	4.350	4.350	6,000
2026-04-09	4.170	4.300	4.170	4.300	4.300	7,500
2026-04-08	4.170	4.170	4.170	4.170	4.170	0
2026-04-07	4.170	4.170	4.170	4.170	4.170	0
2026-04-06	4.160	4.170	4.160	4.170	4.170	6,108
2026-04-03	4.160	4.160	4.160	4.160	4.160	3,400
2026-04-02	4.150	4.160	4.150	4.160	4.160	600
2026-04-01	4.200	4.200	4.150	4.150	4.150	700
2026-03-31	4.300	4.300	4.200	4.200	4.200	10,000
2026-03-30	4.300	4.300	4.300	4.300	4.300	11,900
2026-03-27	4.300	4.300	4.300	4.300	4.300	0
2026-03-26	4.520	4.520	4.300	4.300	4.300	400
2026-03-25	4.520	4.520	4.520	4.520	4.520	181,900
2026-03-24	4.490	4.520	4.430	4.520	4.520	127,508
2026-03-23	4.520	4.520	4.460	4.490	4.490	10,080
2026-03-20	4.520	4.520	4.520	4.520	4.520	27,100
2026-03-18	4.490	4.520	4.490	4.520	4.520	123,100
2026-03-17	4.350	4.500	4.350	4.490	4.490	81,527
2026-03-16	4.480	4.500	4.350	4.350	4.350	335,731
2026-03-13	4.350	4.480	4.350	4.480	4.480	84,876
2026-03-11	4.150	4.350	4.150	4.350	4.350	200
2026-03-10	4.150	4.400	4.150	4.150	4.150	25,400
2026-03-09	4.150	4.150	4.020	4.150	4.150	58,362
2026-03-06	4.150	4.150	4.120	4.150	4.150	28,976
2026-03-05	4.150	4.150	4.150	4.150	4.150	152,500
2026-03-04	4.150	4.150	4.150	4.150	4.150	73,400
2026-03-03	4.150	4.150	4.150	4.150	4.150	2,000
2026-03-02	4.100	4.150	4.100	4.150	4.150	6,000
2026-02-27	4.150	4.150	4.100	4.100	4.100	177,700
2026-02-26	4.240	4.240	4.150	4.150	4.150	8,312
2026-02-25	4.150	4.240	4.150	4.240	4.240	17,000
2026-02-24	4.150	4.150	4.150	4.150	4.150	0
2026-02-23	4.150	4.150	4.150	4.150	4.150	100
2026-02-20	4.150	4.150	4.150	4.150	4.150	1,000
2026-02-19	4.150	4.150	4.150	4.150	4.150	2,200
2026-02-18	4.150	4.150	4.150	4.150	4.150	0
2026-02-16	4.150	4.150	4.150	4.150	4.150	0
2026-02-13	4.150	4.150	4.150	4.150	4.150	11,108
2026-02-12	4.150	4.150	4.150	4.150	4.150	17,000
2026-02-11	4.080	4.150	4.080	4.150	4.150	13,000
2026-02-10	4.080	4.080	4.080	4.080	4.080	0
2026-02-09	4.080	4.080	4.080	4.080	4.080	19
2026-02-06	4.080	4.080	4.080	4.080	4.080	0
2026-02-05	4.040	4.080	4.040	4.080	4.080	63,101
2026-02-04	4.060	4.120	4.040	4.040	4.040	36,637
2026-02-03	4.100	4.100	4.060	4.060	4.060	3,860
2026-02-02	4.120	4.120	4.100	4.100	4.100	1,500
2026-01-30	4.120	4.120	4.120	4.120	4.120	5,144

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3000 MUR
2026-03-26	0.2200 MUR
2025-08-20	0.1500 MUR
2025-04-03	0.1300 MUR
2024-08-12	0.1400 MUR
2024-03-29	0.2300 MUR
2023-08-10	0.2000 MUR
2023-04-12	0.3000 MUR
2022-08-10	0.1500 MUR
2022-04-12	0.2200 MUR
2021-04-12	0.1700 MUR
2020-04-17	0.3200 MUR
2019-08-21	0.2000 MUR
2019-04-12	0.2200 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.