MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	17.800	17.800	17.800	17.800	17.800	0
2024-05-28	17.800	17.800	17.800	17.800	17.800	0
2024-05-27	17.800	17.800	17.800	17.800	17.800	0
2024-05-24	17.800	17.800	17.800	17.800	17.800	0
2024-05-23	17.800	17.800	17.800	17.800	17.800	0
2024-05-22	17.800	17.800	17.800	17.800	17.800	0
2024-05-21	17.800	17.800	17.800	17.800	17.800	0
2024-05-20	17.800	17.800	17.800	17.800	17.800	0
2024-05-17	18.000	18.000	17.800	17.800	17.800	300
2024-05-16	18.000	18.000	18.000	18.000	18.000	0
2024-05-15	18.000	18.000	18.000	18.000	18.000	0
2024-05-14	18.000	18.000	18.000	18.000	18.000	0
2024-05-13	18.000	18.000	18.000	18.000	18.000	0
2024-05-10	18.200	18.200	18.000	18.000	18.000	300
2024-05-09	18.950	18.950	18.200	18.200	18.200	100
2024-05-08	18.950	18.950	18.950	18.950	18.950	0
2024-05-07	18.950	18.950	18.950	18.950	18.950	0
2024-05-06	18.950	18.950	18.950	18.950	18.950	0
2024-05-03	18.950	18.950	18.950	18.950	18.950	0
2024-05-02	18.950	18.950	18.950	18.950	18.950	0
2024-04-30	18.950	18.950	18.950	18.950	18.950	0
2024-04-29	18.950	18.950	18.950	18.950	18.950	0
2024-04-26	18.950	18.950	18.950	18.950	18.950	0
2024-04-25	18.950	18.950	18.950	18.950	18.950	0
2024-04-24	18.950	18.950	18.950	18.950	18.950	0
2024-04-23	18.950	18.950	18.950	18.950	18.950	0
2024-04-19	18.950	18.950	18.950	18.950	18.950	0
2024-04-18	18.950	18.950	18.950	18.950	18.950	0
2024-04-17	18.950	18.950	18.950	18.950	18.950	0
2024-04-16	18.950	18.950	18.950	18.950	18.950	0
2024-04-15	18.950	18.950	18.950	18.950	18.950	0
2024-04-12	18.950	18.950	18.950	18.950	18.950	0
2024-04-10	18.950	18.950	18.950	18.950	18.950	0
2024-04-08	18.950	18.950	18.950	18.950	18.950	0
2024-04-05	18.950	18.950	18.950	18.950	18.950	0
2024-04-04	18.950	18.950	18.950	18.950	18.950	0
2024-04-03	18.950	18.950	18.950	18.950	18.950	0
2024-04-02	18.950	18.950	18.950	18.950	18.950	0
2024-04-01	18.950	18.950	18.950	18.950	18.950	0
2024-03-29	18.950	18.950	18.950	18.950	18.950	0
2024-03-28	18.950	18.950	18.950	18.950	18.950	0
2024-03-27	18.950	18.950	18.950	18.950	18.950	0
2024-03-26	18.950	18.950	18.950	18.950	18.950	0
2024-03-25	18.950	18.950	18.950	18.950	18.950	0
2024-03-22	18.950	18.950	18.950	18.950	18.950	0
2024-03-21	18.950	18.950	18.950	18.950	18.950	0
2024-03-20	18.950	18.950	18.950	18.950	18.950	5
2024-03-19	18.950	18.950	18.950	18.950	18.950	0
2024-03-18	18.950	18.950	18.950	18.950	18.950	0
2024-03-15	18.950	18.950	18.950	18.950	18.950	0
2024-03-14	18.950	18.950	18.950	18.950	18.950	0
2024-03-13	18.950	18.950	18.950	18.950	18.950	0
2024-03-11	18.950	18.950	18.950	18.950	18.950	0
2024-03-07	18.950	18.950	18.950	18.950	18.950	0
2024-03-06	18.950	18.950	18.950	18.950	18.950	0
2024-03-05	18.950	18.950	18.950	18.950	18.950	0
2024-03-04	18.950	18.950	18.950	18.950	18.950	0
2024-03-01	18.950	18.950	18.950	18.950	18.950	500
2024-02-29	18.950	18.950	18.950	18.950	18.950	0
2024-02-28	18.950	18.950	18.950	18.950	18.950	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.