MAURITIUS COSMETICS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 100 |
| 2026-10-15 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-14 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 40 |
| 2026-10-13 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-12 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-09 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-08 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-07 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-06 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-05 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-02 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-10-01 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-30 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-29 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-28 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-25 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-24 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-23 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-22 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
| 2026-09-21 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-28 | 0.1000 MUR |
| 2024-12-09 | 0.2000 MUR |
| 2023-12-22 | 0.0500 MUR |
| 2022-12-23 | 0.0500 MUR |
| 2022-04-15 | 0.0400 MUR |
| 2019-01-24 | 0.1625 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.