MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	20.900	20.900	20.900	20.900	20.900	0
2023-08-25	20.900	20.900	20.900	20.900	20.900	0
2023-08-24	20.900	20.900	20.900	20.900	20.900	0
2023-08-23	20.900	20.900	20.900	20.900	20.900	0
2023-08-22	20.900	20.900	20.900	20.900	20.900	0
2023-08-21	20.750	20.900	20.750	20.900	20.900	3,000
2023-08-18	20.750	20.750	20.750	20.750	20.750	0
2023-08-17	20.750	20.750	20.750	20.750	20.750	0
2023-08-16	20.750	20.750	20.750	20.750	20.750	0
2023-08-15	20.750	20.750	20.750	20.750	20.750	0
2023-08-14	20.900	20.900	20.750	20.750	20.750	31,918
2023-08-11	20.900	20.900	20.900	20.900	20.900	0
2023-08-10	20.800	20.900	20.800	20.900	20.900	10,914
2023-08-09	20.800	20.800	20.800	20.800	20.800	0
2023-08-08	20.800	20.800	20.800	20.800	20.800	0
2023-08-07	20.800	20.800	20.800	20.800	20.800	0
2023-08-04	20.800	20.800	20.800	20.800	20.800	0
2023-08-03	20.800	20.800	20.800	20.800	20.800	0
2023-08-02	20.800	20.800	20.800	20.800	20.800	0
2023-08-01	20.800	20.800	20.800	20.800	20.800	0
2023-07-31	20.800	20.800	20.800	20.800	20.800	0
2023-07-28	20.800	20.800	20.800	20.800	20.800	0
2023-07-27	20.800	20.800	20.800	20.800	20.800	0
2023-07-26	20.800	20.800	20.800	20.800	20.800	0
2023-07-25	20.800	20.800	20.800	20.800	20.800	0
2023-07-24	20.800	20.800	20.800	20.800	20.800	0
2023-07-21	20.800	20.800	20.800	20.800	20.800	0
2023-07-20	20.800	20.800	20.800	20.800	20.800	0
2023-07-19	20.800	20.800	20.800	20.800	20.800	0
2023-07-18	20.800	20.800	20.800	20.800	20.800	0
2023-07-17	20.800	20.800	20.800	20.800	20.800	0
2023-07-14	20.800	20.800	20.800	20.800	20.800	0
2023-07-13	20.800	20.800	20.800	20.800	20.800	0
2023-07-12	20.800	20.800	20.800	20.800	20.800	0
2023-07-11	20.800	20.800	20.800	20.800	20.800	0
2023-07-10	20.800	20.800	20.800	20.800	20.800	0
2023-07-07	20.800	20.800	20.800	20.800	20.800	0
2023-07-06	20.800	20.800	20.800	20.800	20.800	0
2023-07-05	20.800	20.800	20.800	20.800	20.800	0
2023-07-04	20.800	20.800	20.800	20.800	20.800	0
2023-07-03	20.800	20.800	20.800	20.800	20.800	0
2023-06-30	20.800	20.800	20.800	20.800	20.800	193
2023-06-29	20.900	20.900	20.800	20.800	20.800	84,000
2023-06-28	20.900	20.900	20.900	20.900	20.900	29,000
2023-06-27	20.900	20.900	20.900	20.900	20.900	0
2023-06-26	20.900	20.900	20.900	20.900	20.900	0
2023-06-23	20.900	20.900	20.900	20.900	20.900	0
2023-06-22	20.900	20.900	20.900	20.900	20.900	1
2023-06-21	20.900	20.900	20.900	20.900	20.900	0
2023-06-20	20.900	20.900	20.900	20.900	20.900	0
2023-06-19	20.900	20.900	20.900	20.900	20.900	50
2023-06-16	20.900	20.900	20.900	20.900	20.900	0
2023-06-15	20.900	20.900	20.900	20.900	20.900	0
2023-06-14	20.900	20.900	20.900	20.900	20.900	0
2023-06-13	20.900	20.900	20.900	20.900	20.900	0
2023-06-12	20.900	20.900	20.900	20.900	20.900	0
2023-06-09	20.900	20.900	20.900	20.900	20.900	0
2023-06-08	20.900	20.900	20.900	20.900	20.900	0
2023-06-07	20.900	20.900	20.900	20.900	20.900	1
2023-06-06	20.900	20.900	20.900	20.900	20.900	2

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.