MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	20.900	20.900	20.900	20.900	20.900	1
2023-06-06	20.900	20.900	20.900	20.900	20.900	2
2023-06-05	20.900	20.900	20.900	20.900	20.900	0
2023-06-02	20.900	20.900	20.900	20.900	20.900	0
2023-06-01	20.900	20.900	20.900	20.900	20.900	0
2023-05-31	20.900	20.900	20.900	20.900	20.900	0
2023-05-30	20.900	20.900	20.900	20.900	20.900	0
2023-05-29	20.900	20.900	20.900	20.900	20.900	0
2023-05-26	20.900	20.900	20.900	20.900	20.900	0
2023-05-25	20.900	20.900	20.900	20.900	20.900	0
2023-05-24	20.900	20.900	20.900	20.900	20.900	0
2023-05-23	20.900	20.900	20.900	20.900	20.900	0
2023-05-22	20.900	20.900	20.900	20.900	20.900	0
2023-05-19	20.900	20.900	20.900	20.900	20.900	0
2023-05-18	20.900	20.900	20.900	20.900	20.900	0
2023-05-17	20.900	20.900	20.900	20.900	20.900	0
2023-05-16	20.900	20.900	20.900	20.900	20.900	0
2023-05-15	20.900	20.900	20.900	20.900	20.900	0
2023-05-12	20.900	20.900	20.900	20.900	20.900	0
2023-05-11	20.900	20.900	20.900	20.900	20.900	3
2023-05-10	20.900	20.900	20.900	20.900	20.900	0
2023-05-09	20.900	20.900	20.900	20.900	20.900	0
2023-05-08	20.900	20.900	20.900	20.900	20.900	1
2023-05-05	20.900	20.900	20.900	20.900	20.900	0
2023-05-04	20.900	20.900	20.900	20.900	20.900	0
2023-05-03	20.900	20.900	20.900	20.900	20.900	0
2023-05-02	20.900	20.900	20.900	20.900	20.900	0
2023-04-28	20.900	20.900	20.900	20.900	20.900	0
2023-04-27	20.900	20.900	20.900	20.900	20.900	0
2023-04-26	20.900	20.900	20.900	20.900	20.900	0
2023-04-25	24.900	24.900	20.900	20.900	20.900	300
2023-04-24	24.900	24.900	24.900	24.900	24.900	0
2023-04-21	24.900	24.900	24.900	24.900	24.900	0
2023-04-20	24.900	24.900	24.900	24.900	24.900	0
2023-04-19	24.900	24.900	24.900	24.900	24.900	0
2023-04-18	24.900	24.900	24.900	24.900	24.900	4,400
2023-04-17	24.900	24.900	24.900	24.900	24.900	0
2023-04-14	24.900	24.900	24.900	24.900	24.900	10
2023-04-13	24.900	24.900	24.900	24.900	24.900	0
2023-04-12	24.900	24.900	24.900	24.900	24.900	0
2023-04-11	24.900	24.900	24.900	24.900	24.900	0
2023-04-10	24.900	24.900	24.900	24.900	24.900	0
2023-04-07	24.900	24.900	24.900	24.900	24.900	0
2023-04-06	24.900	24.900	24.900	24.900	24.900	0
2023-04-05	24.900	24.900	24.900	24.900	24.900	0
2023-04-04	24.900	24.900	24.900	24.900	24.900	0
2023-04-03	24.900	24.900	24.900	24.900	24.900	0
2023-03-31	24.900	24.900	24.900	24.900	24.900	0
2023-03-30	24.900	24.900	24.900	24.900	24.900	0
2023-03-29	24.900	24.900	24.900	24.900	24.900	0
2023-03-28	24.900	24.900	24.900	24.900	24.900	0
2023-03-27	24.900	24.900	24.900	24.900	24.900	0
2023-03-24	24.900	24.900	24.900	24.900	24.900	0
2023-03-23	24.900	24.900	24.900	24.900	24.900	0
2023-03-21	24.900	24.900	24.900	24.900	24.900	0
2023-03-20	24.900	24.900	24.900	24.900	24.900	0
2023-03-17	24.900	24.900	24.900	24.900	24.900	0
2023-03-16	24.900	24.900	24.900	24.900	24.900	0
2023-03-15	24.900	24.900	24.900	24.900	24.900	0
2023-03-14	24.900	24.900	24.900	24.900	24.900	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.