MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	24.900	24.900	24.900	24.900	24.900	0
2023-03-09	24.900	24.900	24.900	24.900	24.900	0
2023-03-08	24.900	24.900	24.900	24.900	24.900	0
2023-03-07	24.900	24.900	24.900	24.900	24.900	0
2023-03-06	24.900	24.900	24.900	24.900	24.900	0
2023-03-03	24.900	24.900	24.900	24.900	24.900	0
2023-03-02	24.900	24.900	24.900	24.900	24.900	0
2023-03-01	24.900	24.900	24.900	24.900	24.900	0
2023-02-28	24.900	24.900	24.900	24.900	24.900	0
2023-02-27	24.900	24.900	24.900	24.900	24.900	0
2023-02-24	24.900	24.900	24.900	24.900	24.900	0
2023-02-23	24.900	24.900	24.900	24.900	24.900	0
2023-02-22	24.900	24.900	24.900	24.900	24.900	0
2023-02-21	24.900	24.900	24.900	24.900	24.900	0
2023-02-17	24.900	24.900	24.900	24.900	24.900	0
2023-02-16	25.500	25.500	24.900	24.900	24.900	325
2023-02-15	25.500	25.500	25.500	25.500	25.500	0
2023-02-14	25.500	25.500	25.500	25.500	25.500	0
2023-02-13	25.500	25.500	25.500	25.500	25.500	0
2023-02-10	24.900	25.500	24.900	25.500	25.500	100
2023-02-09	24.900	24.900	24.900	24.900	24.900	0
2023-02-08	24.900	24.900	21.900	24.900	24.900	0
2023-02-07	24.900	24.900	21.900	24.900	24.900	0
2023-02-06	24.900	24.900	21.900	24.900	24.900	0
2023-02-03	21.900	24.900	21.900	24.900	24.900	200
2023-02-02	21.900	21.900	21.900	21.900	21.900	0
2023-01-31	21.900	21.900	21.900	21.900	21.900	0
2023-01-30	21.900	21.900	21.900	21.900	21.900	0
2023-01-26	21.900	21.900	21.900	21.900	21.900	0
2023-01-25	21.900	21.900	21.900	21.900	21.900	0
2023-01-24	21.900	21.900	21.900	21.900	21.900	0
2023-01-23	21.900	21.900	21.900	21.900	21.900	0
2023-01-20	21.900	21.900	21.900	21.900	21.900	0
2023-01-19	21.900	21.900	21.900	21.900	21.900	0
2023-01-18	21.900	21.900	21.900	21.900	21.900	0
2023-01-17	21.900	21.900	21.900	21.900	21.900	5,100
2023-01-16	22.000	22.000	21.900	21.900	21.900	14,080
2023-01-13	22.000	22.000	20.000	22.000	22.000	0
2023-01-12	22.000	22.000	20.000	22.000	22.000	0
2023-01-11	22.000	22.000	20.000	22.000	22.000	0
2023-01-10	22.000	22.000	20.000	22.000	22.000	0
2023-01-09	22.000	22.000	20.000	22.000	22.000	0
2023-01-06	22.000	22.000	20.000	22.000	22.000	0
2023-01-05	22.000	22.000	20.000	22.000	22.000	0
2023-01-04	22.000	22.000	20.000	22.000	22.000	0
2022-12-30	22.000	22.000	20.000	22.000	22.000	0
2022-12-29	22.000	22.000	20.000	22.000	22.000	0
2022-12-28	22.000	22.000	20.000	22.000	22.000	0
2022-12-27	22.000	22.000	20.000	22.000	22.000	0
2022-12-26	22.000	22.000	20.000	22.000	22.000	0
2022-12-23	22.000	22.000	20.000	22.000	22.000	0
2022-12-22	22.000	22.000	20.000	22.000	22.000	0
2022-12-21	22.000	22.000	20.000	22.000	22.000	0
2022-12-20	22.000	22.000	20.000	22.000	22.000	0
2022-12-19	22.000	22.000	20.000	22.000	22.000	0
2022-12-16	22.000	22.000	20.000	22.000	22.000	0
2022-12-15	20.000	22.000	20.000	22.000	22.000	100
2022-12-14	20.000	22.450	20.000	20.000	20.000	0
2022-12-13	20.000	22.450	20.000	20.000	20.000	0
2022-12-12	20.000	22.450	20.000	20.000	20.000	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.