MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	20.000	22.450	20.000	20.000	20.000	0
2022-12-08	20.000	22.450	20.000	20.000	20.000	0
2022-12-07	20.000	22.450	20.000	20.000	20.000	0
2022-12-06	20.000	22.450	20.000	20.000	20.000	0
2022-12-05	20.000	22.450	20.000	20.000	20.000	0
2022-12-02	22.450	22.450	20.000	20.000	20.000	300
2022-12-01	22.450	22.450	22.450	22.450	22.450	0
2022-11-30	22.450	22.450	22.450	22.450	22.450	0
2022-11-29	22.450	22.450	22.450	22.450	22.450	0
2022-11-28	22.450	22.450	22.450	22.450	22.450	0
2022-11-25	22.450	22.450	22.450	22.450	22.450	0
2022-11-24	22.450	22.450	22.450	22.450	22.450	0
2022-11-23	22.450	22.450	22.450	22.450	22.450	0
2022-11-22	22.450	22.450	22.450	22.450	22.450	0
2022-11-21	22.450	22.450	22.450	22.450	22.450	0
2022-11-18	22.450	22.450	22.450	22.450	22.450	0
2022-11-17	22.450	22.450	22.450	22.450	22.450	0
2022-11-16	22.450	22.450	22.450	22.450	22.450	0
2022-11-15	22.450	22.450	22.450	22.450	22.450	0
2022-11-14	22.450	22.450	22.450	22.450	22.450	0
2022-11-11	22.450	22.450	22.450	22.450	22.450	89,100
2022-11-10	22.450	22.450	22.450	22.450	22.450	0
2022-11-09	22.450	22.450	22.450	22.450	22.450	0
2022-11-08	22.450	22.450	22.450	22.450	22.450	0
2022-11-07	22.450	22.450	22.450	22.450	22.450	0
2022-11-04	22.450	22.450	22.450	22.450	22.450	0
2022-11-03	22.450	22.450	22.450	22.450	22.450	0
2022-11-01	22.450	22.450	22.450	22.450	22.450	0
2022-10-31	22.450	22.450	22.450	22.450	22.450	0
2022-10-28	22.450	22.450	22.450	22.450	22.450	89,100
2022-10-27	22.450	22.450	22.450	22.450	22.450	89,100
2022-10-26	22.450	22.450	22.450	22.450	22.450	0
2022-10-25	22.450	22.450	22.450	22.450	22.450	1
2022-10-21	22.450	22.450	22.450	22.450	22.450	0
2022-10-20	22.450	22.450	22.450	22.450	22.450	0
2022-10-19	22.450	22.450	22.450	22.450	22.450	0
2022-10-18	22.450	22.450	22.450	22.450	22.450	0
2022-10-17	22.450	22.450	22.450	22.450	22.450	0
2022-10-14	22.450	22.450	22.450	22.450	22.450	0
2022-10-13	22.450	22.450	22.450	22.450	22.450	0
2022-10-12	22.450	22.450	22.450	22.450	22.450	0
2022-10-11	22.450	22.450	22.450	22.450	22.450	0
2022-10-10	22.450	22.450	22.450	22.450	22.450	0
2022-10-07	22.450	22.450	22.450	22.450	22.450	0
2022-10-06	22.450	22.450	22.450	22.450	22.450	0
2022-10-05	22.450	22.450	22.450	22.450	22.450	0
2022-10-04	22.450	22.450	22.450	22.450	22.450	0
2022-10-03	22.450	22.450	22.450	22.450	22.450	0
2022-09-30	22.450	22.450	22.450	22.450	22.450	0
2022-09-29	22.450	22.450	22.450	22.450	22.450	0
2022-09-28	22.450	22.450	22.450	22.450	22.450	0
2022-09-27	22.450	22.450	22.450	22.450	22.450	0
2022-09-26	22.450	22.450	22.450	22.450	22.450	0
2022-09-23	22.450	22.450	22.450	22.450	22.450	0
2022-09-22	22.450	22.450	22.450	22.450	22.450	0
2022-09-21	22.450	22.450	22.450	22.450	22.450	0
2022-09-20	22.450	22.450	22.450	22.450	22.450	0
2022-09-19	22.450	22.450	22.450	22.450	22.450	0
2022-09-16	22.450	22.450	22.450	22.450	22.450	0
2022-09-15	22.450	22.450	22.450	22.450	22.450	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.