MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	25.450	25.500	25.450	25.450	25.450	0
2022-06-17	25.450	25.500	25.450	25.450	25.450	0
2022-06-16	25.450	25.500	25.450	25.450	25.450	0
2022-06-15	25.450	25.500	25.450	25.450	25.450	0
2022-06-14	25.450	25.500	25.450	25.450	25.450	0
2022-06-13	25.450	25.500	25.450	25.450	25.450	0
2022-06-10	25.450	25.500	25.450	25.450	25.450	0
2022-06-09	25.450	25.500	25.450	25.450	25.450	0
2022-06-08	25.450	25.500	25.450	25.450	25.450	0
2022-06-07	25.450	25.500	25.450	25.450	25.450	0
2022-06-06	25.450	25.500	25.450	25.450	25.450	0
2022-06-03	25.450	25.500	25.450	25.450	25.450	0
2022-06-02	25.450	25.500	25.450	25.450	25.450	0
2022-06-01	25.450	25.500	25.450	25.450	25.450	0
2022-05-31	25.500	25.500	25.450	25.450	25.450	1,176
2022-05-30	25.500	25.500	25.500	25.500	25.500	0
2022-05-27	25.500	25.500	25.500	25.500	25.500	0
2022-05-26	25.500	25.500	25.500	25.500	25.500	0
2022-05-25	25.500	25.500	25.500	25.500	25.500	0
2022-05-24	25.500	25.500	25.500	25.500	25.500	0
2022-05-23	25.500	25.500	25.500	25.500	25.500	0
2022-05-20	25.500	25.500	25.500	25.500	25.500	0
2022-05-19	25.500	25.500	25.500	25.500	25.500	0
2022-05-18	25.500	25.500	25.500	25.500	25.500	0
2022-05-17	25.500	25.500	25.500	25.500	25.500	0
2022-05-16	25.500	25.500	25.500	25.500	25.500	0
2022-05-13	25.500	25.500	25.500	25.500	25.500	0
2022-05-12	25.500	25.500	25.500	25.500	25.500	0
2022-05-11	25.500	25.500	25.500	25.500	25.500	0
2022-05-10	25.500	25.500	25.500	25.500	25.500	0
2022-05-09	25.500	25.500	25.500	25.500	25.500	0
2022-05-06	25.500	25.500	25.500	25.500	25.500	0
2022-05-05	25.500	25.500	25.500	25.500	25.500	0
2022-05-04	25.500	25.500	25.500	25.500	25.500	0
2022-05-02	25.500	25.500	25.500	25.500	25.500	0
2022-04-29	25.500	25.500	25.500	25.500	25.500	0
2022-04-28	25.500	25.500	25.500	25.500	25.500	0
2022-04-27	25.500	25.500	25.500	25.500	25.500	0
2022-04-26	25.500	25.500	25.500	25.500	25.500	0
2022-04-25	25.500	25.500	25.500	25.500	25.500	0
2022-04-22	25.500	25.500	25.500	25.500	25.500	500
2022-04-21	25.500	25.500	24.500	25.500	25.500	0
2022-04-20	25.500	25.500	24.500	25.500	25.500	0
2022-04-19	25.500	25.500	24.500	25.500	25.500	0
2022-04-18	25.500	25.500	24.500	25.500	25.500	0
2022-04-15	24.500	25.500	24.500	25.500	25.500	23,700
2022-04-14	24.500	24.500	24.500	24.500	24.500	11,778
2022-04-13	24.500	24.500	20.500	24.500	24.500	0
2022-04-12	24.500	24.500	20.500	24.500	24.500	0
2022-04-11	24.500	24.500	20.500	24.500	24.500	0
2022-04-08	24.500	24.500	20.500	24.500	24.500	0
2022-04-07	24.500	24.500	20.500	24.500	24.500	0
2022-04-06	24.500	24.500	20.500	24.500	24.500	0
2022-04-05	20.500	24.500	20.500	24.500	24.500	1,000
2022-04-04	20.500	20.500	17.500	20.500	20.500	0
2022-04-01	20.500	20.500	17.500	20.500	20.500	0
2022-03-31	20.500	20.500	17.500	20.500	20.500	0
2022-03-30	17.500	20.500	17.500	20.500	20.500	1,000
2022-03-29	17.500	17.500	17.500	17.500	17.500	0
2022-03-28	17.500	17.500	17.500	17.500	17.500	0

← NewerPage 19 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.