MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	17.500	17.500	17.500	17.500	17.500	0
2022-03-24	17.500	17.500	17.500	17.500	17.500	61
2022-03-23	17.500	17.500	17.500	17.500	17.500	0
2022-03-22	17.500	17.500	17.500	17.500	17.500	0
2022-03-21	17.500	17.500	17.500	17.500	17.500	0
2022-03-18	17.500	17.500	17.500	17.500	17.500	0
2022-03-17	17.500	17.500	17.500	17.500	17.500	0
2022-03-16	17.500	17.500	17.500	17.500	17.500	0
2022-03-15	17.500	17.500	17.500	17.500	17.500	0
2022-03-14	17.500	17.500	17.500	17.500	17.500	0
2022-03-11	17.500	17.500	17.500	17.500	17.500	29
2022-03-10	17.500	19.000	17.500	17.500	17.500	0
2022-03-09	17.500	19.000	17.500	17.500	17.500	0
2022-03-08	17.500	19.000	17.500	17.500	17.500	0
2022-03-07	17.500	19.000	17.500	17.500	17.500	0
2022-03-04	17.500	19.000	17.500	17.500	17.500	0
2022-03-03	17.500	19.000	17.500	17.500	17.500	0
2022-03-02	17.500	19.000	17.500	17.500	17.500	0
2022-02-28	17.500	19.000	17.500	17.500	17.500	0
2022-02-25	17.500	19.000	17.500	17.500	17.500	0
2022-02-24	17.500	19.000	17.500	17.500	17.500	0
2022-02-23	17.500	19.000	17.500	17.500	17.500	0
2022-02-22	17.500	19.000	17.500	17.500	17.500	0
2022-02-21	17.500	19.000	17.500	17.500	17.500	0
2022-02-18	17.500	19.000	17.500	17.500	17.500	0
2022-02-17	17.500	19.000	17.500	17.500	17.500	0
2022-02-16	17.500	19.000	17.500	17.500	17.500	0
2022-02-15	17.500	19.000	17.500	17.500	17.500	0
2022-02-14	17.500	19.000	17.500	17.500	17.500	0
2022-02-11	19.000	19.000	17.500	17.500	17.500	36,832
2022-02-10	19.000	19.000	19.000	19.000	19.000	3,500,000
2022-02-09	19.000	19.950	19.000	19.000	19.000	0
2022-02-08	19.000	19.950	19.000	19.000	19.000	0
2022-02-07	19.000	19.950	19.000	19.000	19.000	0
2022-02-04	19.000	19.950	19.000	19.000	19.000	0
2022-02-03	19.000	19.950	19.000	19.000	19.000	0
2022-01-31	19.000	19.950	19.000	19.000	19.000	0
2022-01-28	19.000	19.950	19.000	19.000	19.000	0
2022-01-27	19.000	19.950	19.000	19.000	19.000	0
2022-01-26	19.000	19.950	19.000	19.000	19.000	0
2022-01-25	19.950	19.950	19.000	19.000	19.000	18,328
2022-01-24	19.950	19.950	19.950	19.950	19.950	0
2022-01-21	19.950	19.950	19.950	19.950	19.950	0
2022-01-20	19.950	19.950	19.950	19.950	19.950	0
2022-01-19	19.950	19.950	19.950	19.950	19.950	0
2022-01-17	19.950	19.950	19.950	19.950	19.950	0
2022-01-14	19.950	19.950	19.950	19.950	19.950	0
2022-01-13	19.950	19.950	19.950	19.950	19.950	0
2022-01-12	19.950	19.950	19.950	19.950	19.950	0
2022-01-11	19.950	19.950	19.950	19.950	19.950	335
2022-01-10	19.950	19.950	19.950	19.950	19.950	0
2022-01-07	19.950	19.950	19.950	19.950	19.950	0
2022-01-06	19.950	19.950	19.950	19.950	19.950	0
2022-01-05	19.950	19.950	19.950	19.950	19.950	0
2022-01-04	19.950	19.950	19.950	19.950	19.950	0
2021-12-31	19.950	19.950	19.950	19.950	19.950	0
2021-12-30	19.950	19.950	19.950	19.950	19.950	0
2021-12-29	19.950	19.950	19.950	19.950	19.950	155
2021-12-28	19.950	19.950	19.950	19.950	19.950	0
2021-12-27	19.950	19.950	19.950	19.950	19.950	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.