MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	19.950	19.950	19.950	19.950	19.950	0
2021-12-27	19.950	19.950	19.950	19.950	19.950	0
2021-12-24	19.950	19.950	19.950	19.950	19.950	0
2021-12-23	19.950	19.950	19.950	19.950	19.950	0
2021-12-22	19.950	19.950	19.950	19.950	19.950	0
2021-12-21	19.950	19.950	19.950	19.950	19.950	0
2021-12-20	19.950	19.950	19.950	19.950	19.950	0
2021-12-17	19.950	19.950	19.950	19.950	19.950	0
2021-12-16	19.950	19.950	19.950	19.950	19.950	1,010
2021-12-15	19.950	19.950	18.500	19.950	19.950	0
2021-12-14	19.950	19.950	18.500	19.950	19.950	0
2021-12-13	19.950	19.950	18.500	19.950	19.950	0
2021-12-10	19.950	19.950	18.500	19.950	19.950	0
2021-12-09	19.950	19.950	18.500	19.950	19.950	0
2021-12-08	19.950	19.950	18.500	19.950	19.950	0
2021-12-07	19.950	19.950	18.500	19.950	19.950	0
2021-12-06	19.950	19.950	18.500	19.950	19.950	0
2021-12-03	19.950	19.950	18.500	19.950	19.950	0
2021-12-02	19.950	19.950	18.500	19.950	19.950	0
2021-12-01	19.950	19.950	18.500	19.950	19.950	0
2021-11-30	19.950	19.950	18.500	19.950	19.950	0
2021-11-29	19.950	19.950	18.500	19.950	19.950	0
2021-11-26	19.950	19.950	18.500	19.950	19.950	0
2021-11-25	19.950	19.950	18.500	19.950	19.950	0
2021-11-24	19.950	19.950	18.500	19.950	19.950	0
2021-11-23	19.950	19.950	18.500	19.950	19.950	0
2021-11-22	19.950	19.950	18.500	19.950	19.950	0
2021-11-19	19.950	19.950	18.500	19.950	19.950	0
2021-11-18	19.950	19.950	18.500	19.950	19.950	0
2021-11-17	19.950	19.950	18.500	19.950	19.950	0
2021-11-16	18.500	19.950	18.500	19.950	19.950	1,000
2021-11-15	18.500	20.000	18.500	18.500	18.500	0
2021-11-12	18.500	20.000	18.500	18.500	18.500	0
2021-11-11	18.500	20.000	18.500	18.500	18.500	0
2021-11-10	20.000	20.000	18.500	18.500	18.500	1,000
2021-11-09	20.000	20.000	18.500	20.000	20.000	0
2021-11-08	20.000	20.000	18.500	20.000	20.000	0
2021-11-05	20.000	20.000	18.500	20.000	20.000	0
2021-11-03	20.000	20.000	18.500	20.000	20.000	0
2021-10-29	20.000	20.000	18.500	20.000	20.000	0
2021-10-28	20.000	20.000	18.500	20.000	20.000	0
2021-10-27	20.000	20.000	18.500	20.000	20.000	0
2021-10-26	20.000	20.000	18.500	20.000	20.000	0
2021-10-25	20.000	20.000	18.500	20.000	20.000	0
2021-10-22	20.000	20.000	18.500	20.000	20.000	0

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.