MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	12.650	12.650	12.650	12.650	12.650	0
2026-04-27	12.650	12.650	12.650	12.650	12.650	0
2026-04-24	12.650	12.650	12.650	12.650	12.650	0
2026-04-23	12.650	12.650	12.650	12.650	12.650	0
2026-04-22	12.650	12.650	12.650	12.650	12.650	0
2026-04-21	12.650	12.650	12.650	12.650	12.650	0
2026-04-20	12.650	12.650	12.650	12.650	12.650	0
2026-04-17	12.650	12.650	12.650	12.650	12.650	0
2026-04-16	12.650	12.650	12.650	12.650	12.650	0
2026-04-15	12.650	12.650	12.650	12.650	12.650	0
2026-04-14	12.650	12.650	12.650	12.650	12.650	0
2026-04-13	12.650	12.650	12.650	12.650	12.650	0
2026-04-10	12.650	12.650	12.650	12.650	12.650	0
2026-04-09	12.650	12.650	12.650	12.650	12.650	60
2026-04-08	12.650	12.650	12.650	12.650	12.650	60
2026-04-07	12.650	12.650	12.650	12.650	12.650	0
2026-04-06	12.650	12.650	12.650	12.650	12.650	500
2026-04-03	12.650	12.650	12.650	12.650	12.650	10
2026-04-02	12.650	12.650	12.650	12.650	12.650	5
2026-04-01	12.650	12.650	12.650	12.650	12.650	10
2026-03-31	12.650	12.650	12.650	12.650	12.650	0
2026-03-30	12.650	12.650	12.650	12.650	12.650	0
2026-03-27	12.650	12.650	12.650	12.650	12.650	1
2026-03-26	15.800	15.800	12.650	12.650	12.650	100
2026-03-25	15.800	15.800	15.800	15.800	15.800	0
2026-03-24	15.800	15.800	15.800	15.800	15.800	0
2026-03-23	15.800	15.800	15.800	15.800	15.800	0
2026-03-20	15.800	15.800	15.800	15.800	15.800	0
2026-03-18	15.800	15.800	15.800	15.800	15.800	0
2026-03-17	15.800	15.800	15.800	15.800	15.800	0
2026-03-16	15.800	15.800	15.800	15.800	15.800	0
2026-03-13	15.800	15.800	15.800	15.800	15.800	0
2026-03-11	15.800	15.800	15.800	15.800	15.800	0
2026-03-10	15.800	15.800	15.800	15.800	15.800	0
2026-03-09	15.800	15.800	15.800	15.800	15.800	0
2026-03-06	15.800	15.800	15.800	15.800	15.800	0
2026-03-05	15.800	15.800	15.800	15.800	15.800	99
2026-03-04	15.800	15.800	15.800	15.800	15.800	0
2026-03-03	15.800	15.800	15.800	15.800	15.800	99
2026-03-02	15.800	15.800	15.800	15.800	15.800	0
2026-02-27	15.800	15.800	15.800	15.800	15.800	0
2026-02-26	15.800	15.800	15.800	15.800	15.800	0
2026-02-25	15.800	15.800	15.800	15.800	15.800	0
2026-02-24	15.800	15.800	15.800	15.800	15.800	0
2026-02-23	15.900	15.900	15.800	15.800	15.800	500
2026-02-20	15.900	15.900	15.900	15.900	15.900	0
2026-02-19	15.900	15.900	15.900	15.900	15.900	0
2026-02-18	15.900	15.900	15.900	15.900	15.900	0
2026-02-16	15.900	15.900	15.900	15.900	15.900	0
2026-02-13	15.900	15.900	15.900	15.900	15.900	0
2026-02-12	15.900	15.900	15.900	15.900	15.900	0
2026-02-11	15.900	15.900	15.900	15.900	15.900	92
2026-02-10	15.900	15.900	15.900	15.900	15.900	0
2026-02-09	15.900	15.900	15.900	15.900	15.900	0
2026-02-06	15.900	15.900	15.900	15.900	15.900	0
2026-02-05	15.900	15.900	15.900	15.900	15.900	0
2026-02-04	15.900	15.900	15.900	15.900	15.900	0
2026-02-03	15.900	15.900	15.900	15.900	15.900	0
2026-02-02	15.900	15.900	15.900	15.900	15.900	0
2026-01-30	15.900	15.900	15.900	15.900	15.900	0

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.