MAURITIUS COSMETICS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.900	15.900	15.900	15.900	15.900	0
2026-01-28	15.900	15.900	15.900	15.900	15.900	0
2026-01-27	15.900	15.900	15.900	15.900	15.900	0
2026-01-26	15.900	15.900	15.900	15.900	15.900	0
2026-01-23	15.900	15.900	15.900	15.900	15.900	8
2026-01-22	15.900	15.900	15.900	15.900	15.900	24
2026-01-21	15.900	15.900	15.900	15.900	15.900	0
2026-01-20	15.900	15.900	15.900	15.900	15.900	0
2026-01-19	15.900	15.900	15.900	15.900	15.900	0
2026-01-16	15.900	15.900	15.900	15.900	15.900	0
2026-01-15	15.900	15.900	15.900	15.900	15.900	0
2026-01-14	15.900	15.900	15.900	15.900	15.900	0
2026-01-13	15.900	15.900	15.900	15.900	15.900	0
2026-01-12	15.900	15.900	15.900	15.900	15.900	0
2026-01-09	15.900	15.900	15.900	15.900	15.900	0
2026-01-08	15.900	15.900	15.900	15.900	15.900	0
2026-01-07	15.900	15.900	15.900	15.900	15.900	0
2026-01-06	15.900	15.900	15.900	15.900	15.900	0
2026-01-05	15.900	15.900	15.900	15.900	15.900	0
2025-12-31	15.900	15.900	15.900	15.900	15.900	0
2025-12-30	15.900	15.900	15.900	15.900	15.900	0
2025-12-29	15.900	15.900	15.900	15.900	15.900	0
2025-12-26	15.900	15.900	15.900	15.900	15.900	0
2025-12-24	15.900	15.900	15.900	15.900	15.900	0
2025-12-23	15.900	15.900	15.900	15.900	15.900	0
2025-12-22	15.900	15.900	15.900	15.900	15.900	0
2025-12-19	15.900	15.900	15.900	15.900	15.900	33
2025-12-18	15.900	15.900	15.900	15.900	15.900	0
2025-12-17	15.900	15.900	15.900	15.900	15.900	0
2025-12-16	15.900	15.900	15.900	15.900	15.900	0
2025-12-15	15.900	15.900	15.900	15.900	15.900	0
2025-12-12	15.900	15.900	15.900	15.900	15.900	0
2025-12-11	15.900	15.900	15.900	15.900	15.900	0
2025-12-10	15.900	15.900	15.900	15.900	15.900	0
2025-12-09	15.900	15.900	15.900	15.900	15.900	0
2025-12-08	15.900	15.900	15.900	15.900	15.900	0
2025-12-05	15.900	15.900	15.900	15.900	15.900	0
2025-12-04	15.900	15.900	15.900	15.900	15.900	0
2025-12-03	15.900	15.900	15.900	15.900	15.900	0
2025-12-02	15.900	15.900	15.900	15.900	15.900	0
2025-12-01	15.900	15.900	15.900	15.900	15.900	24
2025-11-28	15.900	15.900	15.900	15.900	15.900	0
2025-11-27	15.900	15.900	15.900	15.900	15.900	0
2025-11-26	15.900	15.900	15.900	15.900	15.900	0
2025-11-25	15.900	15.900	15.900	15.900	15.900	0
2025-11-24	15.900	15.900	15.900	15.900	15.900	0
2025-11-21	15.900	15.900	15.900	15.900	15.900	0
2025-11-20	15.900	15.900	15.900	15.900	15.900	0
2025-11-19	15.900	15.900	15.900	15.900	15.900	0
2025-11-18	15.900	15.900	15.900	15.900	15.900	0
2025-11-17	15.900	15.900	15.900	15.900	15.900	0
2025-11-14	15.900	15.900	15.900	15.900	15.900	0
2025-11-13	15.900	15.900	15.900	15.900	15.900	0
2025-11-12	15.900	15.900	15.900	15.900	15.900	0
2025-11-11	15.900	15.900	15.900	15.900	15.900	0
2025-11-10	15.900	15.900	15.900	15.900	15.900	0
2025-11-07	15.900	15.900	15.900	15.900	15.900	0
2025-11-06	15.900	15.900	15.900	15.900	15.900	0
2025-11-05	15.900	15.900	15.900	15.900	15.900	0
2025-11-04	15.900	15.900	15.900	15.900	15.900	0

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-28	0.1000 MUR
2024-12-09	0.2000 MUR
2023-12-22	0.0500 MUR
2022-12-23	0.0500 MUR
2022-04-15	0.0400 MUR
2019-01-24	0.1625 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.