MEDINE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.000 | 53.000 | 52.500 | 52.500 | 51.233 | 57,200 |
| 2026-04-27 | 52.500 | 53.000 | 52.500 | 53.000 | 51.721 | 5,200 |
| 2026-04-24 | 53.000 | 53.000 | 52.500 | 52.500 | 51.233 | 152,300 |
| 2026-04-23 | 53.000 | 53.000 | 53.000 | 53.000 | 51.721 | 1,300 |
| 2026-04-22 | 53.250 | 53.250 | 53.000 | 53.000 | 51.721 | 8,246 |
| 2026-04-21 | 54.000 | 54.000 | 53.250 | 53.250 | 51.965 | 3,800 |
| 2026-04-20 | 54.500 | 54.500 | 54.000 | 54.000 | 52.697 | 2,063 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.4000 MUR |
| 2026-02-27 | 1.4000 MUR |
| 2025-10-09 | 1.3000 MUR |
| 2025-02-28 | 1.4500 MUR |
| 2024-10-10 | 1.4000 MUR |
| 2024-07-12 | 2.5000 MUR |
| 2024-02-23 | 1.3500 MUR |
| 2023-10-11 | 1.3000 MUR |
| 2023-02-24 | 1.2000 MUR |
| 2022-10-10 | 1.1500 MUR |
| 2020-01-07 | 1.0500 MUR |
| 2019-07-10 | 1.5000 MUR |
| 2019-01-09 | 1.4500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.