MEDINE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 20 |
| 2026-10-14 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 410 |
| 2026-10-13 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 3,990 |
| 2026-10-12 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 1,163 |
| 2026-10-09 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 1,264 |
| 2026-10-08 | 58.000 | 58.000 | 55.000 | 55.000 | 55.000 | 1,315 |
| 2026-10-07 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 551 |
| 2026-10-06 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 209 |
| 2026-10-05 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 930 |
| 2026-10-02 | 58.000 | 58.000 | 58.000 | 58.000 | 56.600 | 1,390 |
| 2026-10-01 | 58.000 | 58.000 | 58.000 | 58.000 | 56.600 | 5,400 |
| 2026-09-30 | 58.000 | 58.000 | 58.000 | 58.000 | 56.600 | 150 |
| 2026-09-29 | 56.500 | 58.000 | 56.500 | 58.000 | 56.600 | 10,200 |
| 2026-09-28 | 55.750 | 56.500 | 55.750 | 56.500 | 55.136 | 15,385 |
| 2026-09-25 | 55.750 | 55.750 | 55.750 | 55.750 | 54.404 | 14,300 |
| 2026-09-24 | 53.750 | 55.750 | 53.750 | 55.750 | 54.404 | 11,000 |
| 2026-09-23 | 54.000 | 54.000 | 53.750 | 53.750 | 52.453 | 6,300 |
| 2026-09-22 | 54.500 | 54.500 | 54.000 | 54.000 | 52.697 | 8,104 |
| 2026-09-21 | 54.500 | 54.500 | 54.500 | 54.500 | 53.185 | 4,200 |
| 2026-09-18 | 55.750 | 55.750 | 54.500 | 54.500 | 53.185 | 9,619 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.4000 MUR |
| 2026-02-27 | 1.4000 MUR |
| 2025-10-09 | 1.3000 MUR |
| 2025-02-28 | 1.4500 MUR |
| 2024-10-10 | 1.4000 MUR |
| 2024-07-12 | 2.5000 MUR |
| 2024-02-23 | 1.3500 MUR |
| 2023-10-11 | 1.3000 MUR |
| 2023-02-24 | 1.2000 MUR |
| 2022-10-10 | 1.1500 MUR |
| 2020-01-07 | 1.0500 MUR |
| 2019-07-10 | 1.5000 MUR |
| 2019-01-09 | 1.4500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.