LUX ISLAND RESORTS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	43.600	43.600	43.600	43.600	43.600	2
2021-12-24	43.600	43.800	43.600	43.600	43.600	0
2021-12-23	43.800	43.800	43.600	43.600	43.600	76,225
2021-12-22	43.950	43.950	43.800	43.800	43.800	700
2021-12-21	43.950	43.950	43.950	43.950	43.950	70
2021-12-20	43.950	43.950	43.950	43.950	43.950	1,800
2021-12-17	43.800	43.950	43.800	43.950	43.950	500
2021-12-16	44.000	44.000	43.800	43.800	43.800	1,990
2021-12-15	43.800	44.000	43.800	44.000	44.000	8,800
2021-12-14	43.800	43.800	43.800	43.800	43.800	13,210
2021-12-13	43.800	43.800	43.800	43.800	43.800	1,000
2021-12-10	43.800	43.800	43.750	43.800	43.800	2,634
2021-12-09	42.750	43.800	42.750	43.800	43.800	2,846
2021-12-08	39.500	42.750	39.500	42.750	42.750	6,182
2021-12-07	39.000	39.500	39.000	39.500	39.500	6,153
2021-12-06	39.000	39.000	38.000	39.000	39.000	600
2021-12-03	39.500	39.500	39.000	39.000	39.000	7,650
2021-12-02	40.000	40.000	38.800	39.500	39.500	10,554
2021-12-01	40.200	40.200	40.000	40.000	40.000	6,100
2021-11-30	40.350	41.000	40.200	40.200	40.200	9,500
2021-11-29	41.000	41.000	40.350	40.350	40.350	1,000
2021-11-26	42.000	42.000	41.000	41.000	41.000	121,850
2021-11-25	42.500	42.500	42.000	42.000	42.000	2,101
2021-11-24	42.000	42.500	42.000	42.500	42.500	749
2021-11-23	41.800	42.000	41.800	42.000	42.000	3,650
2021-11-22	42.450	42.950	41.800	41.800	41.800	2,650
2021-11-19	41.700	42.500	41.700	42.450	42.450	4,249
2021-11-18	41.700	41.700	41.700	41.700	41.700	30
2021-11-17	42.950	42.950	41.600	41.700	41.700	11,330
2021-11-16	42.950	42.950	42.950	42.950	42.950	136,012
2021-11-15	40.000	42.950	40.000	42.950	42.950	400
2021-11-12	39.700	40.000	39.700	40.000	40.000	2,014
2021-11-11	42.050	42.050	39.700	39.700	39.700	5,850
2021-11-10	44.000	44.000	42.050	42.050	42.050	4,355
2021-11-09	44.750	44.750	44.000	44.000	44.000	23,935
2021-11-08	44.750	44.750	44.750	44.750	44.750	7,575
2021-11-05	44.750	45.000	44.750	44.750	44.750	5,700
2021-11-03	45.000	45.000	44.750	44.750	44.750	7,165
2021-10-29	45.500	45.500	45.000	45.000	45.000	18,728
2021-10-28	45.500	45.500	45.500	45.500	45.500	4,200
2021-10-27	45.500	45.500	45.500	45.500	45.500	3,100
2021-10-26	45.750	45.850	45.500	45.500	45.500	37,194
2021-10-25	45.250	45.750	45.250	45.750	45.750	12,963
2021-10-22	45.250	45.250	45.250	45.250	45.250	3,500
2021-10-21	45.250	45.250	45.250	45.250	45.250	330

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	1.7500 MUR
2026-02-05	1.2500 MUR
2025-05-14	1.5000 MUR
2025-02-07	1.0000 MUR
2024-05-27	1.5000 MUR
2024-02-07	1.0000 MUR
2023-07-14	2.0000 MUR
2019-05-09	1.3500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.