LUX ISLAND RESORTS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 1,285 |
| 2026-10-15 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 5 |
| 2026-10-14 | 49.000 | 49.000 | 48.950 | 48.950 | 48.950 | 510 |
| 2026-10-13 | 49.400 | 49.400 | 49.000 | 49.000 | 49.000 | 14,510 |
| 2026-10-12 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 10 |
| 2026-10-09 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 10 |
| 2026-10-08 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 55 |
| 2026-10-07 | 49.400 | 49.400 | 49.400 | 49.400 | 49.400 | 0 |
| 2026-10-06 | 49.500 | 49.500 | 49.400 | 49.400 | 49.400 | 10,118 |
| 2026-10-05 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 200 |
| 2026-10-02 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 1,551 |
| 2026-10-01 | 49.500 | 49.500 | 49.450 | 49.500 | 49.500 | 3,180 |
| 2026-09-30 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 5,500 |
| 2026-09-29 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 240 |
| 2026-09-28 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 12,910 |
| 2026-09-25 | 48.950 | 49.500 | 48.950 | 49.500 | 49.500 | 1,000 |
| 2026-09-24 | 48.500 | 48.950 | 48.500 | 48.950 | 48.950 | 500 |
| 2026-09-23 | 48.200 | 48.500 | 48.200 | 48.500 | 48.500 | 5,400 |
| 2026-09-22 | 44.900 | 48.500 | 44.900 | 48.200 | 48.200 | 1,400 |
| 2026-09-21 | 45.000 | 45.000 | 44.900 | 44.900 | 44.900 | 109,266 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.7500 MUR |
| 2026-02-05 | 1.2500 MUR |
| 2025-05-14 | 1.5000 MUR |
| 2025-02-07 | 1.0000 MUR |
| 2024-05-27 | 1.5000 MUR |
| 2024-02-07 | 1.0000 MUR |
| 2023-07-14 | 2.0000 MUR |
| 2019-05-09 | 1.3500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.