QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	9.760	9.760	9.760	9.760	9.760	0
2024-08-21	9.760	9.760	9.760	9.760	9.760	0
2024-08-20	9.760	9.760	9.760	9.760	9.760	500
2024-08-19	9.760	9.760	9.760	9.760	9.760	0
2024-08-16	9.500	9.760	9.500	9.760	9.760	1,000
2024-08-14	9.500	9.500	9.500	9.500	9.500	7
2024-08-13	9.500	9.500	9.500	9.500	9.500	0
2024-08-12	9.500	9.500	9.500	9.500	9.500	1,300
2024-08-09	9.500	9.500	9.500	9.500	9.500	700
2024-08-08	9.440	9.500	9.440	9.500	9.500	1,000
2024-08-07	9.440	9.440	9.440	9.440	9.440	0
2024-08-06	9.440	9.440	9.440	9.440	9.440	78
2024-08-05	9.440	9.440	9.440	9.440	9.440	0
2024-08-02	9.440	9.440	9.440	9.440	9.440	0
2024-08-01	9.440	9.440	9.440	9.440	9.440	0
2024-07-31	9.440	9.440	9.440	9.440	9.440	0
2024-07-30	9.440	9.440	9.440	9.440	9.440	0
2024-07-29	9.440	9.440	9.440	9.440	9.440	0
2024-07-26	9.440	9.440	9.440	9.440	9.440	0
2024-07-25	9.440	9.440	9.440	9.440	9.440	0
2024-07-24	9.440	9.440	9.440	9.440	9.440	200
2024-07-23	9.440	9.440	9.440	9.440	9.440	0
2024-07-22	9.440	9.440	9.440	9.440	9.440	0
2024-07-19	9.440	9.440	9.440	9.440	9.440	100
2024-07-18	9.460	9.460	9.460	9.460	9.460	0
2024-07-17	9.460	9.460	9.460	9.460	9.460	1
2024-07-16	9.460	9.460	9.460	9.460	9.460	0
2024-07-15	9.460	9.460	9.460	9.460	9.460	0
2024-07-12	9.460	9.460	9.460	9.460	9.460	1
2024-07-11	9.460	9.460	9.460	9.460	9.460	0
2024-07-10	9.460	9.460	9.460	9.460	9.460	0
2024-07-09	9.460	9.460	9.460	9.460	9.460	0
2024-07-08	9.460	9.460	9.460	9.460	9.460	0
2024-07-05	9.500	9.500	9.460	9.460	9.460	48,000
2024-07-04	9.500	9.500	9.500	9.500	9.500	0
2024-07-03	9.500	9.500	9.500	9.500	9.500	0
2024-07-02	9.500	9.500	9.500	9.500	9.500	0
2024-07-01	9.500	9.500	9.500	9.500	9.500	0
2024-06-28	9.500	9.500	9.500	9.500	9.500	0
2024-06-27	9.500	9.500	9.500	9.500	9.500	0
2024-06-26	9.500	9.500	9.500	9.500	9.500	0
2024-06-25	9.500	9.500	9.500	9.500	9.500	0
2024-06-24	9.500	9.500	9.500	9.500	9.500	0
2024-06-21	9.500	9.500	9.500	9.500	9.500	0
2024-06-20	9.500	9.500	9.500	9.500	9.500	0
2024-06-19	9.500	9.500	9.500	9.500	9.500	0
2024-06-18	9.500	9.500	9.500	9.500	9.500	2
2024-06-17	9.500	9.500	9.500	9.500	9.500	0
2024-06-14	9.500	9.500	9.500	9.500	9.500	0
2024-06-13	9.500	9.500	9.500	9.500	9.500	0
2024-06-12	9.500	9.500	9.500	9.500	9.500	1,000
2024-06-11	9.500	9.500	9.500	9.500	9.500	0
2024-06-10	9.500	9.500	9.500	9.500	9.500	0
2024-06-07	9.500	9.500	9.500	9.500	9.500	0
2024-06-06	9.500	9.500	9.500	9.500	9.500	300
2024-06-05	9.500	9.500	9.500	9.500	9.500	0
2024-06-04	9.500	9.500	9.500	9.500	9.500	0
2024-06-03	9.500	9.500	9.500	9.500	9.500	0
2024-05-31	9.500	9.500	9.500	9.500	9.500	0
2024-05-30	9.500	9.500	9.500	9.500	9.500	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.