QUALITY BEVERAGES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 60 |
| 2026-10-14 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 0 |
| 2026-10-13 | 20.700 | 20.700 | 20.700 | 20.700 | 20.700 | 80 |
| 2026-10-12 | 20.900 | 20.900 | 20.700 | 20.700 | 20.700 | 140 |
| 2026-10-09 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 46 |
| 2026-10-08 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 4 |
| 2026-10-07 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-06 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-05 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 25 |
| 2026-10-02 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-10-01 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 10 |
| 2026-09-30 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-29 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 355 |
| 2026-09-28 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-25 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 1,000 |
| 2026-09-24 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 10 |
| 2026-09-23 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-22 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 17,100 |
| 2026-09-21 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 18,737 |
| 2026-09-18 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 0 |
| 2026-09-17 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 200 |
| 2026-09-16 | 20.950 | 20.950 | 20.900 | 20.900 | 20.900 | 1,234 |
| 2026-09-14 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 300 |
| 2026-09-11 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 50 |
| 2026-09-10 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-09-09 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 100 |
| 2026-09-08 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 266 |
| 2026-09-07 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 1,210 |
| 2026-09-04 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 300 |
| 2026-09-03 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 300 |
| 2026-09-02 | 20.950 | 20.950 | 20.850 | 20.950 | 20.950 | 610 |
| 2026-09-01 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 200 |
| 2026-08-31 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-28 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-27 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 500 |
| 2026-08-26 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 1,200 |
| 2026-08-25 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-24 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-21 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-20 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-19 | 20.950 | 20.950 | 20.950 | 20.950 | 20.950 | 0 |
| 2026-08-18 | 21.000 | 21.000 | 20.950 | 20.950 | 20.950 | 3,092 |
| 2026-08-17 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 10 |
| 2026-08-14 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2026-08-13 | 20.750 | 21.000 | 20.750 | 21.000 | 21.000 | 100 |
| 2026-08-12 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-11 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-10 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 300 |
| 2026-08-07 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-06 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-05 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-04 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-08-03 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-31 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-30 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-29 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-28 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 400 |
| 2026-07-27 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 0 |
| 2026-07-24 | 20.000 | 20.750 | 20.000 | 20.750 | 20.750 | 5,100 |
| 2026-07-23 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.2400 MUR |
| 2025-10-01 | 0.3600 MUR |
| 2025-02-10 | 1.4900 MUR |
| 2019-12-23 | 0.9000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.