QUALITY BEVERAGES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	10.750	10.750	10.750	10.750	10.750	0
2023-11-22	10.750	10.750	10.750	10.750	10.750	100
2023-11-21	10.750	10.750	10.750	10.750	10.750	0
2023-11-20	10.750	10.750	10.750	10.750	10.750	0
2023-11-17	10.750	10.750	10.750	10.750	10.750	0
2023-11-16	10.750	10.750	10.750	10.750	10.750	0
2023-11-15	10.750	10.750	10.750	10.750	10.750	0
2023-11-14	10.750	10.750	10.750	10.750	10.750	900
2023-11-13	10.750	10.750	10.750	10.750	10.750	500
2023-11-10	10.750	10.750	10.750	10.750	10.750	2,900
2023-11-09	10.700	10.750	10.700	10.750	10.750	1,000
2023-11-08	10.700	10.700	10.700	10.700	10.700	0
2023-11-07	10.700	10.700	10.700	10.700	10.700	1,500
2023-11-06	10.700	10.700	10.700	10.700	10.700	500
2023-11-03	10.700	10.700	10.700	10.700	10.700	100
2023-10-31	10.750	10.750	10.700	10.700	10.700	500
2023-10-30	10.750	10.750	10.750	10.750	10.750	0
2023-10-27	10.750	10.750	10.750	10.750	10.750	508
2023-10-26	10.750	10.750	10.750	10.750	10.750	2,600
2023-10-25	10.750	10.750	10.750	10.750	10.750	20
2023-10-24	10.750	10.750	10.750	10.750	10.750	0
2023-10-23	11.000	11.000	10.750	10.750	10.750	3,100
2023-10-20	11.000	11.000	11.000	11.000	11.000	0
2023-10-19	11.000	11.000	11.000	11.000	11.000	2,100
2023-10-18	11.000	11.000	11.000	11.000	11.000	0
2023-10-17	11.000	11.000	11.000	11.000	11.000	550
2023-10-16	11.000	11.000	11.000	11.000	11.000	1,000
2023-10-13	11.000	11.000	11.000	11.000	11.000	0
2023-10-12	11.000	11.000	11.000	11.000	11.000	0
2023-10-11	11.000	11.000	11.000	11.000	11.000	600
2023-10-10	11.250	11.250	11.000	11.000	11.000	3,700
2023-10-09	11.250	11.250	11.250	11.250	11.250	0
2023-10-06	11.250	11.250	11.250	11.250	11.250	0
2023-10-05	11.250	11.250	11.250	11.250	11.250	0
2023-10-04	11.250	11.250	11.250	11.250	11.250	0
2023-10-03	11.250	11.250	11.250	11.250	11.250	0
2023-10-02	11.250	11.250	11.250	11.250	11.250	0
2023-09-29	11.250	11.250	11.250	11.250	11.250	0
2023-09-28	11.250	11.250	11.250	11.250	11.250	0
2023-09-27	11.250	11.250	11.250	11.250	11.250	1,900
2023-09-26	11.200	11.250	11.200	11.250	11.250	700
2023-09-25	11.200	11.200	11.200	11.200	11.200	800
2023-09-22	10.250	11.200	10.250	11.200	11.200	1,500
2023-09-21	10.150	10.250	10.150	10.250	10.250	4,400
2023-09-19	10.150	10.150	10.150	10.150	10.150	0
2023-09-18	10.150	10.150	10.150	10.150	10.150	0
2023-09-15	10.150	10.150	10.150	10.150	10.150	0
2023-09-14	10.150	10.150	10.150	10.150	10.150	0
2023-09-13	10.150	10.150	10.150	10.150	10.150	0
2023-09-12	10.150	10.150	10.150	10.150	10.150	7
2023-09-11	10.150	10.150	10.150	10.150	10.150	0
2023-09-08	10.150	10.150	10.150	10.150	10.150	0
2023-09-07	10.150	10.150	10.150	10.150	10.150	16
2023-09-06	10.150	10.150	10.150	10.150	10.150	500
2023-09-05	10.250	10.250	10.150	10.150	10.150	1,320
2023-09-04	10.250	10.250	10.250	10.250	10.250	500
2023-09-01	10.200	10.250	10.200	10.250	10.250	2,000
2023-08-31	10.150	10.200	10.150	10.200	10.200	400
2023-08-30	10.250	10.250	10.000	10.150	10.150	1,800
2023-08-29	10.250	10.250	10.250	10.250	10.250	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	1.2400 MUR
2025-10-01	0.3600 MUR
2025-02-10	1.4900 MUR
2019-12-23	0.9000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.